Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:39 | 100 | 161,52 |
30.09.24 21:42:38 | 100 | 161,51 |
30.09.24 21:42:38 | 100 | 161,51 |
30.09.24 21:42:38 | 100 | 161,51 |
30.09.24 21:42:38 | 100 | 161,51 |
30.09.24 21:42:38 | 100 | 161,51 |
30.09.24 21:42:38 | 100 | 161,51 |
30.09.24 21:42:38 | 100 | 161,51 |
30.09.24 21:42:37 | 150 | 161,51 |
30.09.24 21:42:36 | 100 | 161,51 |
30.09.24 21:42:35 | 150 | 161,51 |
30.09.24 21:42:35 | 100 | 161,51 |
30.09.24 21:42:34 | 100 | 161,51 |
30.09.24 21:42:33 | 100 | 161,51 |
30.09.24 21:42:32 | 100 | 161,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:31 | 100 | 161,51 |
30.09.24 21:42:31 | 100 | 161,51 |
30.09.24 21:42:31 | 108 | 161,51 |
30.09.24 21:42:29 | 100 | 161,52 |
30.09.24 21:42:27 | 200 | 161,52 |
30.09.24 21:42:25 | 100 | 161,52 |
30.09.24 21:42:23 | 100 | 161,51 |
30.09.24 21:42:23 | 100 | 161,51 |
30.09.24 21:42:23 | 100 | 161,51 |
30.09.24 21:42:20 | 100 | 161,52 |
30.09.24 21:42:20 | 100 | 161,51 |
30.09.24 21:42:17 | 100 | 161,52 |
30.09.24 21:42:17 | 100 | 161,51 |
30.09.24 21:42:15 | 100 | 161,51 |
30.09.24 21:42:14 | 100 | 161,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:13 | 100 | 161,51 |
30.09.24 21:42:12 | 400 | 161,51 |
30.09.24 21:42:12 | 300 | 161,51 |
30.09.24 21:42:12 | 196 | 161,51 |
30.09.24 21:42:11 | 200 | 161,51 |
30.09.24 21:42:11 | 100 | 161,51 |
30.09.24 21:42:10 | 100 | 161,52 |
30.09.24 21:42:10 | 100 | 161,51 |
30.09.24 21:42:10 | 100 | 161,51 |
30.09.24 21:42:09 | 150 | 161,50 |
30.09.24 21:42:09 | 100 | 161,50 |
30.09.24 21:42:09 | 100 | 161,51 |
30.09.24 21:42:09 | 100 | 161,50 |
30.09.24 21:42:08 | 100 | 161,49 |
30.09.24 21:42:06 | 100 | 161,49 |