Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:01 | 100 | 161,51 |
30.09.24 21:44:00 | 100 | 161,51 |
30.09.24 21:44:00 | 150 | 161,51 |
30.09.24 21:44:00 | 112 | 161,51 |
30.09.24 21:44:00 | 100 | 161,51 |
30.09.24 21:44:00 | 100 | 161,51 |
30.09.24 21:43:59 | 200 | 161,51 |
30.09.24 21:43:59 | 212 | 161,51 |
30.09.24 21:43:59 | 212 | 161,51 |
30.09.24 21:43:59 | 212 | 161,51 |
30.09.24 21:43:59 | 100 | 161,51 |
30.09.24 21:43:59 | 212 | 161,51 |
30.09.24 21:43:59 | 199 | 161,51 |
30.09.24 21:43:57 | 227 | 161,51 |
30.09.24 21:43:57 | 200 | 161,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:55 | 100 | 161,51 |
30.09.24 21:43:55 | 100 | 161,51 |
30.09.24 21:43:54 | 100 | 161,51 |
30.09.24 21:43:53 | 100 | 161,51 |
30.09.24 21:43:52 | 100 | 161,51 |
30.09.24 21:43:50 | 200 | 161,51 |
30.09.24 21:43:49 | 100 | 161,51 |
30.09.24 21:43:49 | 100 | 161,51 |
30.09.24 21:43:49 | 200 | 161,51 |
30.09.24 21:43:49 | 200 | 161,51 |
30.09.24 21:43:49 | 200 | 161,51 |
30.09.24 21:43:48 | 112 | 161,51 |
30.09.24 21:43:48 | 100 | 161,51 |
30.09.24 21:43:48 | 100 | 161,51 |
30.09.24 21:43:48 | 100 | 161,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:48 | 100 | 161,51 |
30.09.24 21:43:48 | 100 | 161,51 |
30.09.24 21:43:48 | 100 | 161,51 |
30.09.24 21:43:48 | 100 | 161,51 |
30.09.24 21:43:48 | 112 | 161,51 |
30.09.24 21:43:48 | 112 | 161,51 |
30.09.24 21:43:48 | 200 | 161,51 |
30.09.24 21:43:48 | 200 | 161,51 |
30.09.24 21:43:48 | 200 | 161,51 |
30.09.24 21:43:48 | 200 | 161,51 |
30.09.24 21:43:48 | 100 | 161,51 |
30.09.24 21:43:47 | 200 | 161,51 |
30.09.24 21:43:47 | 300 | 161,51 |
30.09.24 21:43:47 | 300 | 161,51 |
30.09.24 21:43:47 | 300 | 161,51 |