Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:47 | 400 | 161,51 |
30.09.24 21:43:47 | 400 | 161,51 |
30.09.24 21:43:44 | 190 | 161,51 |
30.09.24 21:43:44 | 210 | 161,51 |
30.09.24 21:43:40 | 200 | 161,51 |
30.09.24 21:43:40 | 100 | 161,51 |
30.09.24 21:43:39 | 200 | 161,51 |
30.09.24 21:43:39 | 200 | 161,51 |
30.09.24 21:43:39 | 200 | 161,52 |
30.09.24 21:43:39 | 100 | 161,51 |
30.09.24 21:43:39 | 100 | 161,51 |
30.09.24 21:43:38 | 100 | 161,51 |
30.09.24 21:43:38 | 100 | 161,51 |
30.09.24 21:43:38 | 100 | 161,51 |
30.09.24 21:43:38 | 100 | 161,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:38 | 123 | 161,51 |
30.09.24 21:43:38 | 100 | 161,51 |
30.09.24 21:43:38 | 100 | 161,52 |
30.09.24 21:43:38 | 100 | 161,52 |
30.09.24 21:43:38 | 100 | 161,52 |
30.09.24 21:43:38 | 100 | 161,52 |
30.09.24 21:43:38 | 111 | 161,52 |
30.09.24 21:43:38 | 100 | 161,52 |
30.09.24 21:43:38 | 400 | 161,52 |
30.09.24 21:43:38 | 112 | 161,52 |
30.09.24 21:43:38 | 111 | 161,52 |
30.09.24 21:43:38 | 540 | 161,52 |
30.09.24 21:43:38 | 1,06 Tsd. | 161,52 |
30.09.24 21:43:38 | 444 | 161,52 |
30.09.24 21:43:38 | 111 | 161,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:38 | 400 | 161,52 |
30.09.24 21:43:37 | 680 | 161,51 |
30.09.24 21:43:34 | 200 | 161,51 |
30.09.24 21:43:33 | 100 | 161,51 |
30.09.24 21:43:33 | 100 | 161,51 |
30.09.24 21:43:32 | 166 | 161,52 |
30.09.24 21:43:30 | 100 | 161,51 |
30.09.24 21:43:29 | 100 | 161,50 |
30.09.24 21:43:29 | 100 | 161,50 |
30.09.24 21:43:28 | 100 | 161,50 |
30.09.24 21:43:28 | 117 | 161,49 |
30.09.24 21:43:28 | 100 | 161,49 |
30.09.24 21:43:27 | 100 | 161,49 |
30.09.24 21:43:27 | 100 | 161,49 |
30.09.24 21:43:26 | 150 | 161,49 |