Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:15 | 100 | 161,50 |
30.09.24 21:44:14 | 100 | 161,50 |
30.09.24 21:44:14 | 150 | 161,50 |
30.09.24 21:44:14 | 100 | 161,50 |
30.09.24 21:44:14 | 150 | 161,50 |
30.09.24 21:44:14 | 150 | 161,50 |
30.09.24 21:44:14 | 100 | 161,50 |
30.09.24 21:44:14 | 237 | 161,50 |
30.09.24 21:44:14 | 100 | 161,50 |
30.09.24 21:44:14 | 200 | 161,50 |
30.09.24 21:44:14 | 120 | 161,50 |
30.09.24 21:44:11 | 453 | 161,50 |
30.09.24 21:44:11 | 100 | 161,50 |
30.09.24 21:44:11 | 100 | 161,50 |
30.09.24 21:44:10 | 100 | 161,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:10 | 100 | 161,50 |
30.09.24 21:44:09 | 149 | 161,50 |
30.09.24 21:44:09 | 100 | 161,50 |
30.09.24 21:44:09 | 200 | 161,50 |
30.09.24 21:44:09 | 100 | 161,50 |
30.09.24 21:44:09 | 100 | 161,50 |
30.09.24 21:44:09 | 100 | 161,50 |
30.09.24 21:44:09 | 100 | 161,50 |
30.09.24 21:44:09 | 200 | 161,50 |
30.09.24 21:44:09 | 100 | 161,50 |
30.09.24 21:44:09 | 100 | 161,50 |
30.09.24 21:44:09 | 150 | 161,50 |
30.09.24 21:44:09 | 100 | 161,50 |
30.09.24 21:44:09 | 154 | 161,50 |
30.09.24 21:44:09 | 100 | 161,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:09 | 200 | 161,51 |
30.09.24 21:44:09 | 100 | 161,51 |
30.09.24 21:44:09 | 100 | 161,51 |
30.09.24 21:44:08 | 112 | 161,51 |
30.09.24 21:44:08 | 100 | 161,51 |
30.09.24 21:44:06 | 100 | 161,51 |
30.09.24 21:44:04 | 293 | 161,51 |
30.09.24 21:44:03 | 100 | 161,51 |
30.09.24 21:44:03 | 100 | 161,51 |
30.09.24 21:44:03 | 100 | 161,51 |
30.09.24 21:44:03 | 100 | 161,51 |
30.09.24 21:44:02 | 200 | 161,51 |
30.09.24 21:44:02 | 100 | 161,51 |
30.09.24 21:44:02 | 363 | 161,51 |
30.09.24 21:44:01 | 127 | 161,51 |