Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:30 | 100 | 161,56 |
30.09.24 21:45:29 | 100 | 161,57 |
30.09.24 21:45:28 | 125 | 161,57 |
30.09.24 21:45:28 | 133 | 161,57 |
30.09.24 21:45:27 | 100 | 161,56 |
30.09.24 21:45:26 | 200 | 161,56 |
30.09.24 21:45:24 | 200 | 161,57 |
30.09.24 21:45:23 | 100 | 161,56 |
30.09.24 21:45:23 | 100 | 161,56 |
30.09.24 21:45:20 | 415 | 161,55 |
30.09.24 21:45:20 | 200 | 161,56 |
30.09.24 21:45:20 | 112 | 161,55 |
30.09.24 21:45:20 | 200 | 161,55 |
30.09.24 21:45:20 | 100 | 161,56 |
30.09.24 21:45:20 | 100 | 161,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:20 | 100 | 161,55 |
30.09.24 21:45:20 | 100 | 161,55 |
30.09.24 21:45:20 | 333 | 161,55 |
30.09.24 21:45:20 | 100 | 161,55 |
30.09.24 21:45:20 | 274 | 161,55 |
30.09.24 21:45:20 | 193 | 161,55 |
30.09.24 21:45:20 | 146 | 161,55 |
30.09.24 21:45:19 | 200 | 161,55 |
30.09.24 21:45:18 | 100 | 161,54 |
30.09.24 21:45:18 | 180 | 161,54 |
30.09.24 21:45:18 | 100 | 161,53 |
30.09.24 21:45:18 | 300 | 161,53 |
30.09.24 21:45:18 | 600 | 161,53 |
30.09.24 21:45:18 | 600 | 161,53 |
30.09.24 21:45:18 | 600 | 161,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:18 | 300 | 161,53 |
30.09.24 21:45:18 | 400 | 161,53 |
30.09.24 21:45:18 | 200 | 161,53 |
30.09.24 21:45:13 | 121 | 161,52 |
30.09.24 21:45:13 | 140 | 161,52 |
30.09.24 21:45:13 | 200 | 161,53 |
30.09.24 21:45:11 | 241 | 161,52 |
30.09.24 21:45:11 | 168 | 161,51 |
30.09.24 21:45:09 | 100 | 161,51 |
30.09.24 21:45:09 | 260 | 161,51 |
30.09.24 21:45:09 | 176 | 161,51 |
30.09.24 21:45:09 | 507 | 161,51 |
30.09.24 21:45:07 | 100 | 161,49 |
30.09.24 21:45:07 | 100 | 161,49 |
30.09.24 21:45:07 | 200 | 161,48 |