Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:40 | 232 | 161,59 |
30.09.24 21:46:40 | 232 | 161,58 |
30.09.24 21:46:40 | 110 | 161,58 |
30.09.24 21:46:39 | 200 | 161,58 |
30.09.24 21:46:38 | 100 | 161,58 |
30.09.24 21:46:38 | 100 | 161,58 |
30.09.24 21:46:38 | 100 | 161,58 |
30.09.24 21:46:38 | 127 | 161,58 |
30.09.24 21:46:38 | 200 | 161,58 |
30.09.24 21:46:38 | 100 | 161,58 |
30.09.24 21:46:38 | 200 | 161,59 |
30.09.24 21:46:38 | 100 | 161,58 |
30.09.24 21:46:38 | 101 | 161,58 |
30.09.24 21:46:38 | 100 | 161,58 |
30.09.24 21:46:38 | 100 | 161,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:38 | 100 | 161,58 |
30.09.24 21:46:37 | 100 | 161,59 |
30.09.24 21:46:36 | 300 | 161,59 |
30.09.24 21:46:35 | 100 | 161,59 |
30.09.24 21:46:33 | 100 | 161,58 |
30.09.24 21:46:27 | 150 | 161,59 |
30.09.24 21:46:23 | 100 | 161,61 |
30.09.24 21:46:22 | 100 | 161,61 |
30.09.24 21:46:22 | 100 | 161,61 |
30.09.24 21:46:17 | 250 | 161,63 |
30.09.24 21:46:17 | 200 | 161,62 |
30.09.24 21:46:17 | 300 | 161,62 |
30.09.24 21:46:15 | 200 | 161,62 |
30.09.24 21:46:13 | 100 | 161,61 |
30.09.24 21:46:13 | 100 | 161,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:13 | 100 | 161,59 |
30.09.24 21:46:12 | 100 | 161,58 |
30.09.24 21:46:11 | 120 | 161,57 |
30.09.24 21:46:11 | 100 | 161,57 |
30.09.24 21:46:11 | 200 | 161,57 |
30.09.24 21:46:09 | 250 | 161,57 |
30.09.24 21:46:09 | 200 | 161,56 |
30.09.24 21:46:09 | 100 | 161,56 |
30.09.24 21:46:05 | 100 | 161,56 |
30.09.24 21:46:05 | 100 | 161,57 |
30.09.24 21:46:05 | 100 | 161,57 |
30.09.24 21:46:05 | 100 | 161,57 |
30.09.24 21:46:03 | 700 | 161,57 |
30.09.24 21:46:03 | 100 | 161,57 |
30.09.24 21:46:03 | 100 | 161,57 |