Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:43 | 100 | 161,69 |
30.09.24 21:48:43 | 100 | 161,69 |
30.09.24 21:48:43 | 100 | 161,69 |
30.09.24 21:48:43 | 100 | 161,69 |
30.09.24 21:48:41 | 245 | 161,71 |
30.09.24 21:48:40 | 100 | 161,69 |
30.09.24 21:48:40 | 100 | 161,69 |
30.09.24 21:48:36 | 100 | 161,70 |
30.09.24 21:48:36 | 100 | 161,71 |
30.09.24 21:48:35 | 174 | 161,71 |
30.09.24 21:48:34 | 360 | 161,71 |
30.09.24 21:48:33 | 150 | 161,70 |
30.09.24 21:48:27 | 100 | 161,70 |
30.09.24 21:48:27 | 100 | 161,70 |
30.09.24 21:48:27 | 300 | 161,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:27 | 100 | 161,70 |
30.09.24 21:48:24 | 100 | 161,71 |
30.09.24 21:48:24 | 100 | 161,71 |
30.09.24 21:48:23 | 200 | 161,72 |
30.09.24 21:48:17 | 100 | 161,71 |
30.09.24 21:48:17 | 145 | 161,71 |
30.09.24 21:48:17 | 114 | 161,71 |
30.09.24 21:48:17 | 150 | 161,70 |
30.09.24 21:48:17 | 100 | 161,70 |
30.09.24 21:48:17 | 251 | 161,70 |
30.09.24 21:48:14 | 100 | 161,69 |
30.09.24 21:48:13 | 100 | 161,68 |
30.09.24 21:48:13 | 610 | 161,68 |
30.09.24 21:48:13 | 100 | 161,68 |
30.09.24 21:48:13 | 100 | 161,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:13 | 100 | 161,68 |
30.09.24 21:48:13 | 100 | 161,68 |
30.09.24 21:48:13 | 100 | 161,68 |
30.09.24 21:48:12 | 500 | 161,68 |
30.09.24 21:48:12 | 110 | 161,68 |
30.09.24 21:48:12 | 100 | 161,67 |
30.09.24 21:48:11 | 147 | 161,66 |
30.09.24 21:48:09 | 177 | 161,67 |
30.09.24 21:48:09 | 100 | 161,67 |
30.09.24 21:48:09 | 100 | 161,67 |
30.09.24 21:48:09 | 122 | 161,67 |
30.09.24 21:48:08 | 100 | 161,68 |
30.09.24 21:48:07 | 100 | 161,68 |
30.09.24 21:48:07 | 100 | 161,68 |
30.09.24 21:48:07 | 100 | 161,68 |