Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:51 | 109 | 161,67 |
30.09.24 21:49:49 | 100 | 161,67 |
30.09.24 21:49:48 | 100 | 161,67 |
30.09.24 21:49:48 | 116 | 161,68 |
30.09.24 21:49:48 | 110 | 161,68 |
30.09.24 21:49:48 | 100 | 161,68 |
30.09.24 21:49:47 | 134 | 161,69 |
30.09.24 21:49:47 | 100 | 161,69 |
30.09.24 21:49:47 | 100 | 161,69 |
30.09.24 21:49:47 | 100 | 161,69 |
30.09.24 21:49:43 | 200 | 161,70 |
30.09.24 21:49:42 | 100 | 161,70 |
30.09.24 21:49:42 | 100 | 161,70 |
30.09.24 21:49:42 | 100 | 161,70 |
30.09.24 21:49:42 | 100 | 161,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:42 | 100 | 161,70 |
30.09.24 21:49:42 | 137 | 161,70 |
30.09.24 21:49:42 | 100 | 161,70 |
30.09.24 21:49:37 | 180 | 161,71 |
30.09.24 21:49:34 | 100 | 161,71 |
30.09.24 21:49:32 | 100 | 161,70 |
30.09.24 21:49:31 | 100 | 161,70 |
30.09.24 21:49:31 | 100 | 161,71 |
30.09.24 21:49:31 | 320 | 161,70 |
30.09.24 21:49:31 | 100 | 161,70 |
30.09.24 21:49:26 | 100 | 161,70 |
30.09.24 21:49:26 | 100 | 161,69 |
30.09.24 21:49:26 | 100 | 161,69 |
30.09.24 21:49:26 | 100 | 161,70 |
30.09.24 21:49:25 | 100 | 161,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:24 | 100 | 161,69 |
30.09.24 21:49:24 | 100 | 161,69 |
30.09.24 21:49:24 | 100 | 161,69 |
30.09.24 21:49:23 | 100 | 161,70 |
30.09.24 21:49:22 | 110 | 161,70 |
30.09.24 21:49:19 | 100 | 161,69 |
30.09.24 21:49:19 | 150 | 161,69 |
30.09.24 21:49:19 | 100 | 161,69 |
30.09.24 21:49:19 | 100 | 161,69 |
30.09.24 21:49:18 | 100 | 161,68 |
30.09.24 21:49:18 | 100 | 161,68 |
30.09.24 21:49:17 | 100 | 161,68 |
30.09.24 21:49:16 | 122 | 161,68 |
30.09.24 21:49:16 | 100 | 161,68 |
30.09.24 21:49:15 | 100 | 161,67 |