Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:15 | 100 | 161,67 |
30.09.24 21:49:13 | 100 | 161,68 |
30.09.24 21:49:13 | 100 | 161,68 |
30.09.24 21:49:10 | 127 | 161,69 |
30.09.24 21:49:09 | 100 | 161,68 |
30.09.24 21:49:09 | 100 | 161,68 |
30.09.24 21:49:05 | 100 | 161,68 |
30.09.24 21:49:05 | 100 | 161,68 |
30.09.24 21:49:05 | 134 | 161,68 |
30.09.24 21:49:05 | 100 | 161,68 |
30.09.24 21:49:05 | 100 | 161,69 |
30.09.24 21:49:05 | 100 | 161,68 |
30.09.24 21:49:05 | 100 | 161,69 |
30.09.24 21:49:05 | 100 | 161,69 |
30.09.24 21:49:02 | 171 | 161,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:02 | 118 | 161,68 |
30.09.24 21:49:02 | 100 | 161,66 |
30.09.24 21:49:02 | 135 | 161,66 |
30.09.24 21:49:02 | 216 | 161,66 |
30.09.24 21:49:02 | 106 | 161,65 |
30.09.24 21:49:02 | 105 | 161,65 |
30.09.24 21:49:00 | 150 | 161,64 |
30.09.24 21:49:00 | 100 | 161,64 |
30.09.24 21:49:00 | 100 | 161,64 |
30.09.24 21:49:00 | 100 | 161,64 |
30.09.24 21:48:59 | 100 | 161,63 |
30.09.24 21:48:59 | 100 | 161,63 |
30.09.24 21:48:52 | 100 | 161,63 |
30.09.24 21:48:51 | 137 | 161,63 |
30.09.24 21:48:49 | 100 | 161,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:48 | 100 | 161,66 |
30.09.24 21:48:48 | 132 | 161,66 |
30.09.24 21:48:48 | 100 | 161,66 |
30.09.24 21:48:48 | 100 | 161,66 |
30.09.24 21:48:48 | 100 | 161,66 |
30.09.24 21:48:46 | 100 | 161,66 |
30.09.24 21:48:46 | 106 | 161,67 |
30.09.24 21:48:46 | 100 | 161,68 |
30.09.24 21:48:46 | 100 | 161,67 |
30.09.24 21:48:46 | 100 | 161,68 |
30.09.24 21:48:46 | 100 | 161,68 |
30.09.24 21:48:46 | 100 | 161,68 |
30.09.24 21:48:46 | 134 | 161,68 |
30.09.24 21:48:44 | 200 | 161,69 |
30.09.24 21:48:43 | 100 | 161,69 |