Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:04 | 100 | 161,54 |
30.09.24 21:47:04 | 100 | 161,54 |
30.09.24 21:47:04 | 100 | 161,54 |
30.09.24 21:47:04 | 100 | 161,54 |
30.09.24 21:47:04 | 147 | 161,54 |
30.09.24 21:47:04 | 100 | 161,54 |
30.09.24 21:47:03 | 100 | 161,55 |
30.09.24 21:47:03 | 100 | 161,55 |
30.09.24 21:47:03 | 100 | 161,55 |
30.09.24 21:47:03 | 100 | 161,54 |
30.09.24 21:47:02 | 100 | 161,55 |
30.09.24 21:47:02 | 132 | 161,55 |
30.09.24 21:47:02 | 100 | 161,55 |
30.09.24 21:47:02 | 200 | 161,55 |
30.09.24 21:47:02 | 100 | 161,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:02 | 100 | 161,55 |
30.09.24 21:47:02 | 100 | 161,55 |
30.09.24 21:47:02 | 100 | 161,55 |
30.09.24 21:47:02 | 100 | 161,55 |
30.09.24 21:47:01 | 200 | 161,56 |
30.09.24 21:46:59 | 100 | 161,55 |
30.09.24 21:46:55 | 190 | 161,56 |
30.09.24 21:46:54 | 100 | 161,56 |
30.09.24 21:46:54 | 100 | 161,55 |
30.09.24 21:46:52 | 100 | 161,56 |
30.09.24 21:46:50 | 100 | 161,56 |
30.09.24 21:46:46 | 100 | 161,56 |
30.09.24 21:46:45 | 100 | 161,56 |
30.09.24 21:46:45 | 100 | 161,56 |
30.09.24 21:46:45 | 100 | 161,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:43 | 300 | 161,55 |
30.09.24 21:46:42 | 100 | 161,55 |
30.09.24 21:46:42 | 100 | 161,56 |
30.09.24 21:46:42 | 100 | 161,56 |
30.09.24 21:46:41 | 100 | 161,57 |
30.09.24 21:46:41 | 100 | 161,57 |
30.09.24 21:46:41 | 100 | 161,57 |
30.09.24 21:46:41 | 200 | 161,57 |
30.09.24 21:46:41 | 200 | 161,57 |
30.09.24 21:46:41 | 200 | 161,58 |
30.09.24 21:46:40 | 100 | 161,58 |
30.09.24 21:46:40 | 100 | 161,58 |
30.09.24 21:46:40 | 150 | 161,58 |
30.09.24 21:46:40 | 100 | 161,58 |
30.09.24 21:46:40 | 100 | 161,58 |