Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:03 | 117 | 161,57 |
30.09.24 21:46:03 | 100 | 161,57 |
30.09.24 21:46:03 | 100 | 161,57 |
30.09.24 21:46:03 | 117 | 161,57 |
30.09.24 21:46:03 | 100 | 161,58 |
30.09.24 21:46:03 | 100 | 161,58 |
30.09.24 21:46:03 | 200 | 161,58 |
30.09.24 21:46:02 | 1,37 Tsd. | 161,58 |
30.09.24 21:46:00 | 200 | 161,56 |
30.09.24 21:46:00 | 100 | 161,56 |
30.09.24 21:46:00 | 100 | 161,56 |
30.09.24 21:46:00 | 100 | 161,56 |
30.09.24 21:46:00 | 200 | 161,56 |
30.09.24 21:45:56 | 100 | 161,55 |
30.09.24 21:45:56 | 100 | 161,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:56 | 100 | 161,55 |
30.09.24 21:45:53 | 100 | 161,55 |
30.09.24 21:45:53 | 100 | 161,55 |
30.09.24 21:45:53 | 100 | 161,55 |
30.09.24 21:45:48 | 100 | 161,55 |
30.09.24 21:45:48 | 100 | 161,55 |
30.09.24 21:45:47 | 100 | 161,56 |
30.09.24 21:45:47 | 202 | 161,55 |
30.09.24 21:45:47 | 100 | 161,55 |
30.09.24 21:45:43 | 100 | 161,57 |
30.09.24 21:45:43 | 200 | 161,57 |
30.09.24 21:45:42 | 100 | 161,58 |
30.09.24 21:45:42 | 160 | 161,58 |
30.09.24 21:45:39 | 100 | 161,59 |
30.09.24 21:45:39 | 125 | 161,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:39 | 100 | 161,59 |
30.09.24 21:45:39 | 100 | 161,59 |
30.09.24 21:45:37 | 100 | 161,59 |
30.09.24 21:45:36 | 100 | 161,58 |
30.09.24 21:45:36 | 100 | 161,59 |
30.09.24 21:45:35 | 112 | 161,59 |
30.09.24 21:45:34 | 120 | 161,56 |
30.09.24 21:45:34 | 150 | 161,56 |
30.09.24 21:45:34 | 100 | 161,57 |
30.09.24 21:45:34 | 100 | 161,56 |
30.09.24 21:45:32 | 100 | 161,55 |
30.09.24 21:45:31 | 100 | 161,55 |
30.09.24 21:45:31 | 200 | 161,55 |
30.09.24 21:45:31 | 215 | 161,55 |
30.09.24 21:45:30 | 100 | 161,56 |