Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:06 | 100 | 161,48 |
30.09.24 21:45:06 | 100 | 161,48 |
30.09.24 21:45:06 | 100 | 161,48 |
30.09.24 21:45:06 | 100 | 161,48 |
30.09.24 21:45:05 | 100 | 161,48 |
30.09.24 21:45:05 | 100 | 161,48 |
30.09.24 21:45:05 | 100 | 161,48 |
30.09.24 21:45:05 | 100 | 161,48 |
30.09.24 21:45:05 | 100 | 161,48 |
30.09.24 21:45:05 | 131 | 161,48 |
30.09.24 21:45:05 | 100 | 161,48 |
30.09.24 21:45:05 | 100 | 161,48 |
30.09.24 21:45:04 | 131 | 161,48 |
30.09.24 21:45:04 | 100 | 161,48 |
30.09.24 21:45:04 | 100 | 161,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:04 | 100 | 161,48 |
30.09.24 21:45:04 | 100 | 161,48 |
30.09.24 21:45:03 | 100 | 161,48 |
30.09.24 21:45:02 | 200 | 161,48 |
30.09.24 21:45:02 | 100 | 161,49 |
30.09.24 21:45:01 | 100 | 161,48 |
30.09.24 21:45:01 | 100 | 161,48 |
30.09.24 21:45:01 | 100 | 161,48 |
30.09.24 21:45:01 | 100 | 161,48 |
30.09.24 21:45:01 | 100 | 161,48 |
30.09.24 21:45:00 | 100 | 161,48 |
30.09.24 21:45:00 | 100 | 161,49 |
30.09.24 21:45:00 | 107 | 161,49 |
30.09.24 21:45:00 | 181 | 161,49 |
30.09.24 21:45:00 | 100 | 161,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:00 | 181 | 161,49 |
30.09.24 21:45:00 | 100 | 161,48 |
30.09.24 21:44:58 | 100 | 161,46 |
30.09.24 21:44:58 | 100 | 161,46 |
30.09.24 21:44:58 | 100 | 161,47 |
30.09.24 21:44:56 | 200 | 161,47 |
30.09.24 21:44:56 | 167 | 161,46 |
30.09.24 21:44:55 | 200 | 161,47 |
30.09.24 21:44:54 | 100 | 161,48 |
30.09.24 21:44:54 | 100 | 161,48 |
30.09.24 21:44:54 | 100 | 161,48 |
30.09.24 21:44:54 | 150 | 161,48 |
30.09.24 21:44:54 | 100 | 161,48 |
30.09.24 21:44:53 | 200 | 161,49 |
30.09.24 21:44:52 | 100 | 161,49 |