Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:52 | 100 | 161,49 |
30.09.24 21:44:52 | 300 | 161,49 |
30.09.24 21:44:50 | 100 | 161,49 |
30.09.24 21:44:48 | 200 | 161,50 |
30.09.24 21:44:48 | 400 | 161,50 |
30.09.24 21:44:48 | 150 | 161,50 |
30.09.24 21:44:48 | 150 | 161,50 |
30.09.24 21:44:48 | 150 | 161,50 |
30.09.24 21:44:48 | 150 | 161,50 |
30.09.24 21:44:48 | 150 | 161,50 |
30.09.24 21:44:48 | 100 | 161,50 |
30.09.24 21:44:48 | 150 | 161,50 |
30.09.24 21:44:48 | 400 | 161,50 |
30.09.24 21:44:48 | 400 | 161,50 |
30.09.24 21:44:48 | 160 | 161,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:48 | 1,86 Tsd. | 161,50 |
30.09.24 21:44:48 | 600 | 161,50 |
30.09.24 21:44:48 | 192 | 161,50 |
30.09.24 21:44:47 | 100 | 161,49 |
30.09.24 21:44:45 | 650 | 161,50 |
30.09.24 21:44:45 | 100 | 161,50 |
30.09.24 21:44:43 | 100 | 161,50 |
30.09.24 21:44:42 | 299 | 161,50 |
30.09.24 21:44:42 | 100 | 161,49 |
30.09.24 21:44:41 | 100 | 161,49 |
30.09.24 21:44:40 | 100 | 161,50 |
30.09.24 21:44:40 | 100 | 161,50 |
30.09.24 21:44:40 | 100 | 161,50 |
30.09.24 21:44:40 | 100 | 161,50 |
30.09.24 21:44:37 | 100 | 161,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:37 | 300 | 161,51 |
30.09.24 21:44:35 | 100 | 161,51 |
30.09.24 21:44:35 | 100 | 161,51 |
30.09.24 21:44:34 | 100 | 161,51 |
30.09.24 21:44:34 | 100 | 161,50 |
30.09.24 21:44:34 | 100 | 161,51 |
30.09.24 21:44:29 | 100 | 161,50 |
30.09.24 21:44:28 | 100 | 161,50 |
30.09.24 21:44:26 | 660 | 161,51 |
30.09.24 21:44:23 | 100 | 161,51 |
30.09.24 21:44:23 | 112 | 161,51 |
30.09.24 21:44:23 | 112 | 161,51 |
30.09.24 21:44:18 | 200 | 161,50 |
30.09.24 21:44:16 | 100 | 161,51 |
30.09.24 21:44:15 | 100 | 161,49 |