Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:24 | 100 | 161,49 |
30.09.24 21:43:23 | 100 | 161,49 |
30.09.24 21:43:20 | 100 | 161,49 |
30.09.24 21:43:19 | 400 | 161,49 |
30.09.24 21:43:19 | 100 | 161,49 |
30.09.24 21:43:18 | 100 | 161,49 |
30.09.24 21:43:18 | 100 | 161,49 |
30.09.24 21:43:14 | 100 | 161,49 |
30.09.24 21:43:14 | 119 | 161,49 |
30.09.24 21:43:11 | 100 | 161,50 |
30.09.24 21:43:11 | 133 | 161,50 |
30.09.24 21:43:10 | 100 | 161,51 |
30.09.24 21:43:08 | 100 | 161,49 |
30.09.24 21:43:08 | 100 | 161,50 |
30.09.24 21:43:04 | 100 | 161,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:04 | 118 | 161,50 |
30.09.24 21:43:04 | 100 | 161,50 |
30.09.24 21:43:03 | 100 | 161,51 |
30.09.24 21:43:01 | 100 | 161,51 |
30.09.24 21:43:01 | 100 | 161,51 |
30.09.24 21:43:01 | 100 | 161,51 |
30.09.24 21:43:01 | 100 | 161,51 |
30.09.24 21:43:01 | 100 | 161,51 |
30.09.24 21:42:58 | 100 | 161,52 |
30.09.24 21:42:57 | 100 | 161,51 |
30.09.24 21:42:56 | 100 | 161,52 |
30.09.24 21:42:55 | 100 | 161,52 |
30.09.24 21:42:54 | 100 | 161,52 |
30.09.24 21:42:53 | 100 | 161,52 |
30.09.24 21:42:52 | 100 | 161,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:51 | 100 | 161,52 |
30.09.24 21:42:50 | 100 | 161,51 |
30.09.24 21:42:50 | 100 | 161,51 |
30.09.24 21:42:50 | 100 | 161,52 |
30.09.24 21:42:49 | 100 | 161,52 |
30.09.24 21:42:47 | 100 | 161,52 |
30.09.24 21:42:46 | 100 | 161,52 |
30.09.24 21:42:44 | 100 | 161,52 |
30.09.24 21:42:43 | 300 | 161,52 |
30.09.24 21:42:43 | 100 | 161,52 |
30.09.24 21:42:41 | 100 | 161,52 |
30.09.24 21:42:40 | 100 | 161,51 |
30.09.24 21:42:40 | 100 | 161,51 |
30.09.24 21:42:40 | 100 | 161,52 |
30.09.24 21:42:40 | 100 | 161,52 |