Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:40 | 377 | 161,51 |
30.09.24 21:40:39 | 100 | 161,50 |
30.09.24 21:40:39 | 147 | 161,49 |
30.09.24 21:40:39 | 100 | 161,49 |
30.09.24 21:40:39 | 100 | 161,50 |
30.09.24 21:40:39 | 100 | 161,49 |
30.09.24 21:40:39 | 100 | 161,48 |
30.09.24 21:40:39 | 100 | 161,50 |
30.09.24 21:40:39 | 100 | 161,50 |
30.09.24 21:40:39 | 144 | 161,50 |
30.09.24 21:40:39 | 125 | 161,48 |
30.09.24 21:40:39 | 125 | 161,48 |
30.09.24 21:40:39 | 150 | 161,48 |
30.09.24 21:40:39 | 100 | 161,48 |
30.09.24 21:40:39 | 125 | 161,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:39 | 125 | 161,49 |
30.09.24 21:40:39 | 100 | 161,49 |
30.09.24 21:40:39 | 100 | 161,48 |
30.09.24 21:40:39 | 200 | 161,48 |
30.09.24 21:40:38 | 100 | 161,48 |
30.09.24 21:40:38 | 100 | 161,48 |
30.09.24 21:40:38 | 100 | 161,48 |
30.09.24 21:40:38 | 100 | 161,48 |
30.09.24 21:40:38 | 100 | 161,48 |
30.09.24 21:40:38 | 100 | 161,48 |
30.09.24 21:40:38 | 294 | 161,48 |
30.09.24 21:40:38 | 100 | 161,48 |
30.09.24 21:40:38 | 100 | 161,49 |
30.09.24 21:40:38 | 100 | 161,48 |
30.09.24 21:40:38 | 100 | 161,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:38 | 100 | 161,48 |
30.09.24 21:40:38 | 150 | 161,48 |
30.09.24 21:40:38 | 412 | 161,48 |
30.09.24 21:40:38 | 150 | 161,48 |
30.09.24 21:40:38 | 100 | 161,48 |
30.09.24 21:40:38 | 457 | 161,48 |
30.09.24 21:40:38 | 344 | 161,48 |
30.09.24 21:40:36 | 372 | 161,47 |
30.09.24 21:40:29 | 100 | 161,48 |
30.09.24 21:40:29 | 100 | 161,48 |
30.09.24 21:40:24 | 100 | 161,47 |
30.09.24 21:40:21 | 100 | 161,47 |
30.09.24 21:40:21 | 100 | 161,47 |
30.09.24 21:40:21 | 100 | 161,47 |
30.09.24 21:40:21 | 100 | 161,47 |