Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:12 | 100 | 161,50 |
30.09.24 21:39:12 | 100 | 161,51 |
30.09.24 21:39:12 | 100 | 161,51 |
30.09.24 21:39:06 | 109 | 161,52 |
30.09.24 21:39:04 | 100 | 161,51 |
30.09.24 21:39:04 | 118 | 161,51 |
30.09.24 21:39:04 | 100 | 161,51 |
30.09.24 21:39:04 | 100 | 161,50 |
30.09.24 21:39:04 | 100 | 161,51 |
30.09.24 21:39:04 | 100 | 161,50 |
30.09.24 21:39:04 | 100 | 161,50 |
30.09.24 21:39:04 | 100 | 161,50 |
30.09.24 21:39:03 | 400 | 161,51 |
30.09.24 21:39:03 | 400 | 161,51 |
30.09.24 21:39:01 | 100 | 161,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:01 | 100 | 161,50 |
30.09.24 21:39:01 | 100 | 161,50 |
30.09.24 21:38:59 | 100 | 161,50 |
30.09.24 21:38:58 | 100 | 161,50 |
30.09.24 21:38:58 | 206 | 161,50 |
30.09.24 21:38:58 | 100 | 161,50 |
30.09.24 21:38:57 | 100 | 161,49 |
30.09.24 21:38:55 | 100 | 161,49 |
30.09.24 21:38:52 | 100 | 161,49 |
30.09.24 21:38:52 | 100 | 161,49 |
30.09.24 21:38:52 | 100 | 161,48 |
30.09.24 21:38:52 | 100 | 161,48 |
30.09.24 21:38:52 | 100 | 161,48 |
30.09.24 21:38:52 | 200 | 161,48 |
30.09.24 21:38:52 | 100 | 161,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:51 | 200 | 161,47 |
30.09.24 21:38:51 | 100 | 161,47 |
30.09.24 21:38:51 | 168 | 161,47 |
30.09.24 21:38:51 | 100 | 161,47 |
30.09.24 21:38:51 | 100 | 161,47 |
30.09.24 21:38:51 | 100 | 161,47 |
30.09.24 21:38:51 | 100 | 161,47 |
30.09.24 21:38:51 | 100 | 161,47 |
30.09.24 21:38:51 | 100 | 161,47 |
30.09.24 21:38:51 | 142 | 161,46 |
30.09.24 21:38:48 | 123 | 161,46 |
30.09.24 21:38:43 | 100 | 161,46 |
30.09.24 21:38:43 | 100 | 161,46 |
30.09.24 21:38:43 | 144 | 161,46 |
30.09.24 21:38:41 | 285 | 161,47 |