Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:03 | 540 | 161,46 |
30.09.24 21:38:03 | 100 | 161,46 |
30.09.24 21:38:03 | 100 | 161,46 |
30.09.24 21:38:03 | 100 | 161,46 |
30.09.24 21:38:03 | 200 | 161,47 |
30.09.24 21:38:03 | 100 | 161,47 |
30.09.24 21:38:03 | 100 | 161,47 |
30.09.24 21:38:02 | 100 | 161,47 |
30.09.24 21:37:58 | 100 | 161,46 |
30.09.24 21:37:55 | 100 | 161,46 |
30.09.24 21:37:55 | 100 | 161,47 |
30.09.24 21:37:55 | 100 | 161,47 |
30.09.24 21:37:55 | 100 | 161,47 |
30.09.24 21:37:51 | 100 | 161,47 |
30.09.24 21:37:47 | 100 | 161,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:47 | 100 | 161,48 |
30.09.24 21:37:44 | 200 | 161,47 |
30.09.24 21:37:44 | 100 | 161,47 |
30.09.24 21:37:44 | 100 | 161,47 |
30.09.24 21:37:44 | 100 | 161,47 |
30.09.24 21:37:44 | 100 | 161,48 |
30.09.24 21:37:44 | 100 | 161,47 |
30.09.24 21:37:44 | 147 | 161,48 |
30.09.24 21:37:44 | 100 | 161,48 |
30.09.24 21:37:44 | 100 | 161,48 |
30.09.24 21:37:40 | 100 | 161,49 |
30.09.24 21:37:39 | 100 | 161,48 |
30.09.24 21:37:39 | 120 | 161,49 |
30.09.24 21:37:39 | 150 | 161,48 |
30.09.24 21:37:39 | 100 | 161,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:39 | 100 | 161,48 |
30.09.24 21:37:39 | 100 | 161,49 |
30.09.24 21:37:39 | 236 | 161,49 |
30.09.24 21:37:38 | 162 | 161,49 |
30.09.24 21:37:38 | 100 | 161,49 |
30.09.24 21:37:37 | 100 | 161,49 |
30.09.24 21:37:37 | 100 | 161,50 |
30.09.24 21:37:37 | 100 | 161,50 |
30.09.24 21:37:37 | 100 | 161,50 |
30.09.24 21:37:37 | 100 | 161,50 |
30.09.24 21:37:37 | 100 | 161,50 |
30.09.24 21:37:37 | 100 | 161,50 |
30.09.24 21:37:37 | 100 | 161,50 |
30.09.24 21:37:35 | 100 | 161,51 |
30.09.24 21:37:35 | 100 | 161,51 |