Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:01 | 150 | 161,47 |
30.09.24 21:40:01 | 100 | 161,47 |
30.09.24 21:40:01 | 166 | 161,47 |
30.09.24 21:40:01 | 345 | 161,46 |
30.09.24 21:40:01 | 100 | 161,46 |
30.09.24 21:40:01 | 100 | 161,46 |
30.09.24 21:40:01 | 100 | 161,46 |
30.09.24 21:40:01 | 100 | 161,46 |
30.09.24 21:40:01 | 100 | 161,46 |
30.09.24 21:40:01 | 100 | 161,46 |
30.09.24 21:40:01 | 100 | 161,46 |
30.09.24 21:40:01 | 100 | 161,46 |
30.09.24 21:39:57 | 100 | 161,46 |
30.09.24 21:39:52 | 250 | 161,47 |
30.09.24 21:39:52 | 100 | 161,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:52 | 100 | 161,47 |
30.09.24 21:39:52 | 100 | 161,47 |
30.09.24 21:39:48 | 134 | 161,46 |
30.09.24 21:39:45 | 100 | 161,47 |
30.09.24 21:39:38 | 134 | 161,47 |
30.09.24 21:39:38 | 160 | 161,47 |
30.09.24 21:39:37 | 100 | 161,47 |
30.09.24 21:39:35 | 100 | 161,46 |
30.09.24 21:39:35 | 100 | 161,46 |
30.09.24 21:39:35 | 100 | 161,45 |
30.09.24 21:39:35 | 224 | 161,45 |
30.09.24 21:39:35 | 100 | 161,46 |
30.09.24 21:39:35 | 124 | 161,46 |
30.09.24 21:39:35 | 100 | 161,46 |
30.09.24 21:39:34 | 100 | 161,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:31 | 210 | 161,46 |
30.09.24 21:39:30 | 100 | 161,47 |
30.09.24 21:39:30 | 183 | 161,48 |
30.09.24 21:39:28 | 100 | 161,48 |
30.09.24 21:39:28 | 600 | 161,47 |
30.09.24 21:39:25 | 199 | 161,47 |
30.09.24 21:39:22 | 144 | 161,49 |
30.09.24 21:39:22 | 100 | 161,49 |
30.09.24 21:39:22 | 144 | 161,49 |
30.09.24 21:39:22 | 108 | 161,49 |
30.09.24 21:39:22 | 100 | 161,49 |
30.09.24 21:39:21 | 200 | 161,49 |
30.09.24 21:39:19 | 149 | 161,48 |
30.09.24 21:39:19 | 100 | 161,49 |
30.09.24 21:39:19 | 100 | 161,49 |