Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:05 | 100 | 161,49 |
30.09.24 21:42:05 | 100 | 161,48 |
30.09.24 21:42:05 | 100 | 161,48 |
30.09.24 21:42:05 | 197 | 161,48 |
30.09.24 21:42:04 | 400 | 161,48 |
30.09.24 21:42:04 | 147 | 161,48 |
30.09.24 21:42:04 | 108 | 161,48 |
30.09.24 21:42:03 | 190 | 161,49 |
30.09.24 21:42:03 | 200 | 161,49 |
30.09.24 21:42:02 | 100 | 161,49 |
30.09.24 21:42:02 | 100 | 161,49 |
30.09.24 21:42:02 | 100 | 161,50 |
30.09.24 21:42:02 | 100 | 161,49 |
30.09.24 21:42:02 | 200 | 161,49 |
30.09.24 21:42:02 | 100 | 161,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:02 | 100 | 161,49 |
30.09.24 21:42:02 | 100 | 161,49 |
30.09.24 21:42:02 | 128 | 161,49 |
30.09.24 21:42:01 | 100 | 161,50 |
30.09.24 21:42:01 | 100 | 161,50 |
30.09.24 21:42:01 | 100 | 161,50 |
30.09.24 21:42:01 | 100 | 161,50 |
30.09.24 21:42:01 | 100 | 161,50 |
30.09.24 21:42:01 | 100 | 161,50 |
30.09.24 21:42:01 | 222 | 161,50 |
30.09.24 21:42:01 | 100 | 161,50 |
30.09.24 21:42:01 | 137 | 161,50 |
30.09.24 21:42:01 | 294 | 161,50 |
30.09.24 21:41:57 | 100 | 161,50 |
30.09.24 21:41:55 | 100 | 161,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:47 | 100 | 161,50 |
30.09.24 21:41:47 | 100 | 161,50 |
30.09.24 21:41:47 | 100 | 161,50 |
30.09.24 21:41:47 | 100 | 161,50 |
30.09.24 21:41:47 | 117 | 161,50 |
30.09.24 21:41:45 | 100 | 161,50 |
30.09.24 21:41:42 | 100 | 161,50 |
30.09.24 21:41:42 | 100 | 161,50 |
30.09.24 21:41:41 | 100 | 161,49 |
30.09.24 21:41:41 | 100 | 161,50 |
30.09.24 21:41:41 | 107 | 161,50 |
30.09.24 21:41:41 | 100 | 161,50 |
30.09.24 21:41:33 | 100 | 161,49 |
30.09.24 21:41:32 | 100 | 161,48 |
30.09.24 21:41:32 | 191 | 161,48 |