Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:36 | 100 | 161,60 |
30.09.24 21:47:36 | 280 | 161,59 |
30.09.24 21:47:36 | 213 | 161,59 |
30.09.24 21:47:33 | 100 | 161,58 |
30.09.24 21:47:30 | 440 | 161,58 |
30.09.24 21:47:28 | 100 | 161,57 |
30.09.24 21:47:28 | 200 | 161,57 |
30.09.24 21:47:28 | 150 | 161,56 |
30.09.24 21:47:28 | 123 | 161,56 |
30.09.24 21:47:28 | 100 | 161,56 |
30.09.24 21:47:24 | 100 | 161,55 |
30.09.24 21:47:23 | 100 | 161,56 |
30.09.24 21:47:23 | 100 | 161,55 |
30.09.24 21:47:23 | 100 | 161,56 |
30.09.24 21:47:23 | 100 | 161,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:23 | 100 | 161,55 |
30.09.24 21:47:23 | 100 | 161,55 |
30.09.24 21:47:20 | 100 | 161,56 |
30.09.24 21:47:20 | 212 | 161,56 |
30.09.24 21:47:20 | 100 | 161,56 |
30.09.24 21:47:18 | 100 | 161,55 |
30.09.24 21:47:17 | 100 | 161,57 |
30.09.24 21:47:17 | 100 | 161,57 |
30.09.24 21:47:17 | 104 | 161,57 |
30.09.24 21:47:16 | 100 | 161,57 |
30.09.24 21:47:16 | 138 | 161,56 |
30.09.24 21:47:14 | 100 | 161,55 |
30.09.24 21:47:11 | 100 | 161,54 |
30.09.24 21:47:11 | 100 | 161,54 |
30.09.24 21:47:11 | 100 | 161,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:11 | 116 | 161,53 |
30.09.24 21:47:11 | 274 | 161,53 |
30.09.24 21:47:10 | 200 | 161,53 |
30.09.24 21:47:10 | 100 | 161,52 |
30.09.24 21:47:10 | 100 | 161,52 |
30.09.24 21:47:10 | 100 | 161,52 |
30.09.24 21:47:10 | 100 | 161,51 |
30.09.24 21:47:09 | 200 | 161,52 |
30.09.24 21:47:09 | 100 | 161,52 |
30.09.24 21:47:09 | 100 | 161,52 |
30.09.24 21:47:08 | 101 | 161,52 |
30.09.24 21:47:06 | 100 | 161,54 |
30.09.24 21:47:06 | 150 | 161,53 |
30.09.24 21:47:06 | 150 | 161,53 |
30.09.24 21:47:06 | 150 | 161,53 |