Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:05 | 106 | 161,68 |
30.09.24 21:48:04 | 139 | 161,68 |
30.09.24 21:48:03 | 199 | 161,66 |
30.09.24 21:48:03 | 100 | 161,66 |
30.09.24 21:48:03 | 100 | 161,66 |
30.09.24 21:48:00 | 100 | 161,65 |
30.09.24 21:48:00 | 100 | 161,65 |
30.09.24 21:48:00 | 100 | 161,65 |
30.09.24 21:48:00 | 100 | 161,65 |
30.09.24 21:48:00 | 100 | 161,65 |
30.09.24 21:48:00 | 190 | 161,65 |
30.09.24 21:47:58 | 100 | 161,66 |
30.09.24 21:47:58 | 100 | 161,66 |
30.09.24 21:47:58 | 100 | 161,67 |
30.09.24 21:47:57 | 306 | 161,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:54 | 100 | 161,66 |
30.09.24 21:47:53 | 100 | 161,65 |
30.09.24 21:47:53 | 100 | 161,65 |
30.09.24 21:47:52 | 1,00 Tsd. | 161,66 |
30.09.24 21:47:50 | 150 | 161,65 |
30.09.24 21:47:48 | 100 | 161,64 |
30.09.24 21:47:48 | 100 | 161,64 |
30.09.24 21:47:46 | 100 | 161,64 |
30.09.24 21:47:46 | 106 | 161,63 |
30.09.24 21:47:46 | 141 | 161,62 |
30.09.24 21:47:46 | 570 | 161,62 |
30.09.24 21:47:46 | 262 | 161,62 |
30.09.24 21:47:46 | 200 | 161,62 |
30.09.24 21:47:46 | 100 | 161,62 |
30.09.24 21:47:44 | 100 | 161,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:44 | 100 | 161,61 |
30.09.24 21:47:44 | 600 | 161,61 |
30.09.24 21:47:44 | 100 | 161,61 |
30.09.24 21:47:44 | 100 | 161,61 |
30.09.24 21:47:44 | 100 | 161,61 |
30.09.24 21:47:44 | 100 | 161,61 |
30.09.24 21:47:44 | 100 | 161,61 |
30.09.24 21:47:44 | 100 | 161,61 |
30.09.24 21:47:43 | 100 | 161,62 |
30.09.24 21:47:43 | 100 | 161,62 |
30.09.24 21:47:42 | 100 | 161,62 |
30.09.24 21:47:40 | 100 | 161,63 |
30.09.24 21:47:40 | 107 | 161,63 |
30.09.24 21:47:40 | 103 | 161,63 |
30.09.24 21:47:40 | 100 | 161,63 |