Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:35 | 100 | 161,53 |
30.09.24 16:03:31 | 200 | 161,55 |
30.09.24 16:03:26 | 100 | 161,52 |
30.09.24 16:03:23 | 200 | 161,53 |
30.09.24 16:03:21 | 100 | 161,53 |
30.09.24 16:03:21 | 200 | 161,53 |
30.09.24 16:03:21 | 100 | 161,53 |
30.09.24 16:03:18 | 100 | 161,53 |
30.09.24 16:03:16 | 100 | 161,53 |
30.09.24 16:03:16 | 300 | 161,52 |
30.09.24 16:03:15 | 109 | 161,53 |
30.09.24 16:03:07 | 100 | 161,63 |
30.09.24 16:03:04 | 100 | 161,62 |
30.09.24 16:03:04 | 100 | 161,63 |
30.09.24 16:03:02 | 100 | 161,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:58 | 100 | 161,64 |
30.09.24 16:02:57 | 100 | 161,64 |
30.09.24 16:02:51 | 100 | 161,62 |
30.09.24 16:02:51 | 100 | 161,60 |
30.09.24 16:02:45 | 186 | 161,60 |
30.09.24 16:02:38 | 5,80 Tsd. | 161,57 |
30.09.24 16:02:34 | 100 | 161,57 |
30.09.24 16:02:34 | 619 | 161,57 |
30.09.24 16:02:32 | 100 | 161,53 |
30.09.24 16:02:32 | 150 | 161,55 |
30.09.24 16:02:30 | 100 | 161,55 |
30.09.24 16:02:30 | 100 | 161,55 |
30.09.24 16:02:26 | 100 | 161,57 |
30.09.24 16:02:22 | 270 | 161,59 |
30.09.24 16:02:18 | 100 | 161,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:08 | 400 | 161,59 |
30.09.24 16:02:07 | 100 | 161,59 |
30.09.24 16:02:06 | 100 | 161,59 |
30.09.24 16:02:06 | 100 | 161,58 |
30.09.24 16:02:06 | 147 | 161,59 |
30.09.24 16:02:06 | 100 | 161,59 |
30.09.24 16:02:06 | 100 | 161,59 |
30.09.24 16:02:06 | 100 | 161,59 |
30.09.24 16:02:06 | 100 | 161,59 |
30.09.24 16:02:06 | 100 | 161,59 |
30.09.24 16:02:06 | 113 | 161,59 |
30.09.24 16:01:57 | 100 | 161,61 |
30.09.24 16:01:53 | 100 | 161,61 |
30.09.24 16:01:50 | 103 | 161,61 |
30.09.24 16:01:46 | 100 | 161,61 |