Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:31 | 150 | 161,84 |
30.09.24 16:10:24 | 100 | 161,80 |
30.09.24 16:10:22 | 100 | 161,80 |
30.09.24 16:10:20 | 100 | 161,79 |
30.09.24 16:10:20 | 100 | 161,77 |
30.09.24 16:10:20 | 100 | 161,79 |
30.09.24 16:10:20 | 100 | 161,78 |
30.09.24 16:10:20 | 100 | 161,79 |
30.09.24 16:10:20 | 248 | 161,80 |
30.09.24 16:09:57 | 125 | 161,84 |
30.09.24 16:09:52 | 100 | 161,87 |
30.09.24 16:09:48 | 100 | 161,90 |
30.09.24 16:09:36 | 100 | 161,90 |
30.09.24 16:09:31 | 412 | 161,92 |
30.09.24 16:09:28 | 100 | 161,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:27 | 100 | 161,95 |
30.09.24 16:09:27 | 110 | 161,96 |
30.09.24 16:09:25 | 103 | 161,98 |
30.09.24 16:09:25 | 100 | 162,00 |
30.09.24 16:09:22 | 105 | 162,00 |
30.09.24 16:09:22 | 210 | 162,00 |
30.09.24 16:09:22 | 101 | 162,00 |
30.09.24 16:09:22 | 100 | 162,00 |
30.09.24 16:09:22 | 500 | 162,00 |
30.09.24 16:09:22 | 190 | 162,00 |
30.09.24 16:09:22 | 392 | 162,00 |
30.09.24 16:09:22 | 134 | 162,00 |
30.09.24 16:09:22 | 483 | 162,00 |
30.09.24 16:09:22 | 964 | 162,00 |
30.09.24 16:09:12 | 100 | 161,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:11 | 100 | 161,94 |
30.09.24 16:09:10 | 100 | 161,94 |
30.09.24 16:09:10 | 100 | 161,95 |
30.09.24 16:08:53 | 150 | 161,94 |
30.09.24 16:08:52 | 100 | 161,93 |
30.09.24 16:08:51 | 200 | 161,91 |
30.09.24 16:08:47 | 113 | 161,91 |
30.09.24 16:08:34 | 100 | 161,90 |
30.09.24 16:08:24 | 100 | 161,90 |
30.09.24 16:08:24 | 100 | 161,89 |
30.09.24 16:08:21 | 970 | 161,84 |
30.09.24 16:08:21 | 250 | 161,84 |
30.09.24 16:08:21 | 100 | 161,84 |
30.09.24 16:08:21 | 100 | 161,84 |
30.09.24 16:08:21 | 100 | 161,85 |