Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:06 | 100 | 161,87 |
30.09.24 16:07:04 | 100 | 161,87 |
30.09.24 16:07:03 | 100 | 161,90 |
30.09.24 16:06:55 | 100 | 161,92 |
30.09.24 16:06:55 | 100 | 161,93 |
30.09.24 16:06:53 | 100 | 161,95 |
30.09.24 16:06:50 | 225 | 161,96 |
30.09.24 16:06:50 | 100 | 161,98 |
30.09.24 16:06:50 | 100 | 161,97 |
30.09.24 16:06:49 | 100 | 161,95 |
30.09.24 16:06:49 | 120 | 161,94 |
30.09.24 16:06:49 | 100 | 161,95 |
30.09.24 16:06:49 | 100 | 161,93 |
30.09.24 16:06:49 | 100 | 161,94 |
30.09.24 16:06:49 | 100 | 161,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:47 | 250 | 161,95 |
30.09.24 16:06:41 | 100 | 161,95 |
30.09.24 16:06:40 | 184 | 161,94 |
30.09.24 16:06:39 | 100 | 161,96 |
30.09.24 16:06:38 | 100 | 161,96 |
30.09.24 16:06:38 | 100 | 161,97 |
30.09.24 16:06:36 | 100 | 161,98 |
30.09.24 16:06:32 | 100 | 161,98 |
30.09.24 16:06:29 | 100 | 161,98 |
30.09.24 16:06:25 | 100 | 161,98 |
30.09.24 16:06:22 | 106 | 161,99 |
30.09.24 16:06:22 | 300 | 161,99 |
30.09.24 16:06:21 | 100 | 161,98 |
30.09.24 16:06:21 | 200 | 161,96 |
30.09.24 16:06:10 | 100 | 161,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:09 | 100 | 161,96 |
30.09.24 16:06:08 | 209 | 161,98 |
30.09.24 16:06:08 | 446 | 161,97 |
30.09.24 16:06:07 | 105 | 161,94 |
30.09.24 16:06:05 | 122 | 161,96 |
30.09.24 16:06:05 | 272 | 161,95 |
30.09.24 16:06:04 | 100 | 161,93 |
30.09.24 16:05:59 | 100 | 161,89 |
30.09.24 16:05:58 | 100 | 161,87 |
30.09.24 16:05:57 | 100 | 161,87 |
30.09.24 16:05:52 | 100 | 161,85 |
30.09.24 16:05:48 | 100 | 161,84 |
30.09.24 16:05:40 | 140 | 161,76 |
30.09.24 16:05:40 | 100 | 161,76 |
30.09.24 16:05:40 | 100 | 161,76 |