Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:10 | 100 | 161,41 |
30.09.24 16:01:10 | 100 | 161,41 |
30.09.24 16:01:10 | 100 | 161,41 |
30.09.24 16:01:10 | 100 | 161,41 |
30.09.24 16:01:07 | 100 | 161,39 |
30.09.24 16:01:04 | 200 | 161,39 |
30.09.24 16:01:04 | 200 | 161,40 |
30.09.24 16:01:04 | 200 | 161,39 |
30.09.24 16:01:03 | 200 | 161,39 |
30.09.24 16:01:03 | 200 | 161,39 |
30.09.24 16:01:03 | 142 | 161,39 |
30.09.24 16:01:02 | 1,84 Tsd. | 161,40 |
30.09.24 16:00:52 | 100 | 161,38 |
30.09.24 16:00:51 | 195 | 161,35 |
30.09.24 16:00:49 | 561 | 161,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:41 | 100 | 161,34 |
30.09.24 16:00:35 | 100 | 161,32 |
30.09.24 16:00:30 | 100 | 161,31 |
30.09.24 16:00:30 | 100 | 161,33 |
30.09.24 16:00:25 | 100 | 161,35 |
30.09.24 16:00:12 | 270 | 161,36 |
30.09.24 16:00:10 | 156 | 161,38 |
30.09.24 16:00:08 | 100 | 161,38 |
30.09.24 16:00:07 | 100 | 161,38 |
30.09.24 16:00:01 | 100 | 161,43 |
30.09.24 16:00:00 | 101 | 161,40 |
30.09.24 16:00:00 | 400 | 161,38 |
30.09.24 15:59:58 | 100 | 161,42 |
30.09.24 15:59:57 | 101 | 161,40 |
30.09.24 15:59:57 | 100 | 161,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:59:44 | 100 | 161,37 |
30.09.24 15:59:40 | 146 | 161,37 |
30.09.24 15:59:37 | 403 | 161,35 |
30.09.24 15:59:37 | 500 | 161,37 |
30.09.24 15:59:37 | 100 | 161,35 |
30.09.24 15:59:30 | 300 | 161,30 |
30.09.24 15:59:19 | 100 | 161,29 |
30.09.24 15:59:08 | 100 | 161,27 |
30.09.24 15:59:02 | 100 | 161,27 |
30.09.24 15:59:00 | 226 | 161,25 |
30.09.24 15:58:58 | 100 | 161,25 |
30.09.24 15:58:53 | 125 | 161,25 |
30.09.24 15:58:53 | 400 | 161,25 |
30.09.24 15:58:52 | 100 | 161,25 |
30.09.24 15:58:50 | 100 | 161,24 |