Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:45 | 100 | 161,25 |
30.09.24 15:58:45 | 100 | 161,25 |
30.09.24 15:58:45 | 118 | 161,26 |
30.09.24 15:58:35 | 100 | 161,28 |
30.09.24 15:58:34 | 500 | 161,26 |
30.09.24 15:58:30 | 100 | 161,28 |
30.09.24 15:58:28 | 400 | 161,27 |
30.09.24 15:58:28 | 175 | 161,26 |
30.09.24 15:58:28 | 200 | 161,26 |
30.09.24 15:58:28 | 175 | 161,26 |
30.09.24 15:58:26 | 100 | 161,27 |
30.09.24 15:58:26 | 150 | 161,29 |
30.09.24 15:58:26 | 129 | 161,27 |
30.09.24 15:58:23 | 150 | 161,31 |
30.09.24 15:58:22 | 200 | 161,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:21 | 200 | 161,29 |
30.09.24 15:58:21 | 100 | 161,30 |
30.09.24 15:58:19 | 100 | 161,31 |
30.09.24 15:58:19 | 100 | 161,31 |
30.09.24 15:58:15 | 137 | 161,22 |
30.09.24 15:58:11 | 100 | 161,23 |
30.09.24 15:58:09 | 100 | 161,23 |
30.09.24 15:58:09 | 100 | 161,22 |
30.09.24 15:58:09 | 100 | 161,22 |
30.09.24 15:58:09 | 100 | 161,22 |
30.09.24 15:58:07 | 150 | 161,21 |
30.09.24 15:58:07 | 110 | 161,22 |
30.09.24 15:58:07 | 200 | 161,21 |
30.09.24 15:58:04 | 301 | 161,19 |
30.09.24 15:58:04 | 100 | 161,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:04 | 100 | 161,18 |
30.09.24 15:58:04 | 100 | 161,18 |
30.09.24 15:58:03 | 100 | 161,18 |
30.09.24 15:58:03 | 200 | 161,17 |
30.09.24 15:58:03 | 138 | 161,17 |
30.09.24 15:58:02 | 121 | 161,15 |
30.09.24 15:58:02 | 200 | 161,15 |
30.09.24 15:58:02 | 100 | 161,17 |
30.09.24 15:58:01 | 200 | 161,09 |
30.09.24 15:58:01 | 232 | 161,09 |
30.09.24 15:58:01 | 232 | 161,10 |
30.09.24 15:58:01 | 200 | 161,10 |
30.09.24 15:58:01 | 100 | 161,11 |
30.09.24 15:58:01 | 100 | 161,11 |
30.09.24 15:58:01 | 100 | 161,11 |