Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:01 | 100 | 161,11 |
30.09.24 15:58:01 | 200 | 161,10 |
30.09.24 15:58:01 | 100 | 161,11 |
30.09.24 15:58:01 | 100 | 161,11 |
30.09.24 15:58:01 | 100 | 161,11 |
30.09.24 15:58:01 | 100 | 161,11 |
30.09.24 15:58:01 | 113 | 161,11 |
30.09.24 15:58:01 | 100 | 161,10 |
30.09.24 15:58:00 | 200 | 161,09 |
30.09.24 15:58:00 | 291 | 161,08 |
30.09.24 15:58:00 | 200 | 161,08 |
30.09.24 15:58:00 | 300 | 161,08 |
30.09.24 15:58:00 | 300 | 161,08 |
30.09.24 15:58:00 | 559 | 161,08 |
30.09.24 15:58:00 | 600 | 161,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:00 | 200 | 161,08 |
30.09.24 15:58:00 | 200 | 161,08 |
30.09.24 15:58:00 | 200 | 161,08 |
30.09.24 15:58:00 | 280 | 161,08 |
30.09.24 15:57:51 | 100 | 161,08 |
30.09.24 15:57:46 | 157 | 161,07 |
30.09.24 15:57:43 | 200 | 161,06 |
30.09.24 15:57:43 | 200 | 161,05 |
30.09.24 15:57:43 | 120 | 161,06 |
30.09.24 15:57:43 | 100 | 161,03 |
30.09.24 15:57:43 | 104 | 161,02 |
30.09.24 15:57:41 | 200 | 160,99 |
30.09.24 15:57:36 | 100 | 160,98 |
30.09.24 15:57:27 | 100 | 160,99 |
30.09.24 15:57:24 | 190 | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:24 | 208 | 161,00 |
30.09.24 15:57:23 | 100 | 160,99 |
30.09.24 15:57:16 | 100 | 160,97 |
30.09.24 15:57:15 | 100 | 161,00 |
30.09.24 15:57:15 | 150 | 161,00 |
30.09.24 15:57:15 | 100 | 161,00 |
30.09.24 15:57:15 | 100 | 161,02 |
30.09.24 15:57:05 | 100 | 161,00 |
30.09.24 15:57:02 | 100 | 161,00 |
30.09.24 15:57:02 | 200 | 160,99 |
30.09.24 15:57:01 | 100 | 160,99 |
30.09.24 15:57:01 | 100 | 161,01 |
30.09.24 15:56:59 | 100 | 160,98 |
30.09.24 15:56:55 | 150 | 160,98 |
30.09.24 15:56:55 | 100 | 160,98 |