Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:45 | 181 | 161,61 |
30.09.24 16:01:45 | 150 | 161,61 |
30.09.24 16:01:45 | 100 | 161,62 |
30.09.24 16:01:45 | 100 | 161,62 |
30.09.24 16:01:44 | 100 | 161,63 |
30.09.24 16:01:44 | 100 | 161,64 |
30.09.24 16:01:44 | 200 | 161,64 |
30.09.24 16:01:42 | 100 | 161,58 |
30.09.24 16:01:42 | 200 | 161,56 |
30.09.24 16:01:39 | 100 | 161,54 |
30.09.24 16:01:35 | 200 | 161,52 |
30.09.24 16:01:33 | 400 | 161,52 |
30.09.24 16:01:33 | 140 | 161,54 |
30.09.24 16:01:32 | 100 | 161,53 |
30.09.24 16:01:32 | 100 | 161,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:32 | 100 | 161,53 |
30.09.24 16:01:32 | 100 | 161,51 |
30.09.24 16:01:32 | 100 | 161,53 |
30.09.24 16:01:32 | 100 | 161,51 |
30.09.24 16:01:29 | 1,11 Tsd. | 161,46 |
30.09.24 16:01:25 | 100 | 161,47 |
30.09.24 16:01:25 | 100 | 161,47 |
30.09.24 16:01:25 | 200 | 161,47 |
30.09.24 16:01:23 | 1,10 Tsd. | 161,47 |
30.09.24 16:01:23 | 300 | 161,47 |
30.09.24 16:01:23 | 200 | 161,47 |
30.09.24 16:01:23 | 200 | 161,47 |
30.09.24 16:01:23 | 200 | 161,47 |
30.09.24 16:01:23 | 200 | 161,47 |
30.09.24 16:01:23 | 200 | 161,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:21 | 180 | 161,47 |
30.09.24 16:01:21 | 150 | 161,47 |
30.09.24 16:01:20 | 100 | 161,48 |
30.09.24 16:01:17 | 200 | 161,48 |
30.09.24 16:01:17 | 100 | 161,48 |
30.09.24 16:01:15 | 634 | 161,47 |
30.09.24 16:01:15 | 150 | 161,49 |
30.09.24 16:01:13 | 100 | 161,49 |
30.09.24 16:01:13 | 108 | 161,49 |
30.09.24 16:01:11 | 200 | 161,45 |
30.09.24 16:01:10 | 200 | 161,43 |
30.09.24 16:01:10 | 100 | 161,41 |
30.09.24 16:01:10 | 100 | 161,41 |
30.09.24 16:01:10 | 100 | 161,41 |
30.09.24 16:01:10 | 100 | 161,41 |