Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:40 | 300 | 161,78 |
30.09.24 16:05:39 | 100 | 161,78 |
30.09.24 16:05:35 | 100 | 161,78 |
30.09.24 16:05:32 | 100 | 161,77 |
30.09.24 16:05:29 | 100 | 161,77 |
30.09.24 16:05:25 | 100 | 161,76 |
30.09.24 16:05:21 | 100 | 161,76 |
30.09.24 16:05:07 | 300 | 161,71 |
30.09.24 16:05:06 | 100 | 161,69 |
30.09.24 16:05:04 | 100 | 161,68 |
30.09.24 16:05:03 | 177 | 161,67 |
30.09.24 16:05:01 | 100 | 161,66 |
30.09.24 16:05:01 | 100 | 161,68 |
30.09.24 16:05:01 | 100 | 161,66 |
30.09.24 16:04:56 | 100 | 161,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:47 | 100 | 161,56 |
30.09.24 16:04:43 | 100 | 161,57 |
30.09.24 16:04:37 | 100 | 161,57 |
30.09.24 16:04:28 | 200 | 161,54 |
30.09.24 16:04:24 | 100 | 161,55 |
30.09.24 16:04:22 | 100 | 161,55 |
30.09.24 16:04:17 | 100 | 161,53 |
30.09.24 16:04:16 | 150 | 161,53 |
30.09.24 16:04:16 | 152 | 161,55 |
30.09.24 16:04:16 | 100 | 161,55 |
30.09.24 16:04:13 | 100 | 161,56 |
30.09.24 16:04:13 | 100 | 161,56 |
30.09.24 16:04:13 | 100 | 161,56 |
30.09.24 16:04:13 | 100 | 161,54 |
30.09.24 16:04:13 | 122 | 161,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:13 | 100 | 161,54 |
30.09.24 16:04:13 | 100 | 161,54 |
30.09.24 16:04:13 | 100 | 161,54 |
30.09.24 16:04:13 | 100 | 161,54 |
30.09.24 16:04:13 | 100 | 161,54 |
30.09.24 16:04:13 | 100 | 161,54 |
30.09.24 16:04:13 | 100 | 161,54 |
30.09.24 16:04:12 | 102 | 161,52 |
30.09.24 16:04:12 | 200 | 161,52 |
30.09.24 16:04:03 | 100 | 161,54 |
30.09.24 16:04:01 | 288 | 161,54 |
30.09.24 16:04:01 | 100 | 161,54 |
30.09.24 16:03:56 | 100 | 161,52 |
30.09.24 16:03:50 | 150 | 161,51 |
30.09.24 16:03:49 | 300 | 161,51 |