Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:21 | 150 | 161,85 |
30.09.24 16:08:16 | 100 | 161,88 |
30.09.24 16:08:13 | 100 | 161,91 |
30.09.24 16:08:11 | 900 | 161,89 |
30.09.24 16:08:11 | 1,11 Tsd. | 161,89 |
30.09.24 16:08:11 | 350 | 161,89 |
30.09.24 16:08:11 | 300 | 161,89 |
30.09.24 16:08:07 | 566 | 161,87 |
30.09.24 16:08:04 | 136 | 161,89 |
30.09.24 16:08:00 | 184 | 161,90 |
30.09.24 16:07:59 | 100 | 161,90 |
30.09.24 16:07:57 | 100 | 161,89 |
30.09.24 16:07:48 | 200 | 161,85 |
30.09.24 16:07:47 | 100 | 161,85 |
30.09.24 16:07:43 | 121 | 161,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:41 | 100 | 161,85 |
30.09.24 16:07:39 | 100 | 161,84 |
30.09.24 16:07:31 | 100 | 161,88 |
30.09.24 16:07:30 | 180 | 161,89 |
30.09.24 16:07:27 | 144 | 161,84 |
30.09.24 16:07:21 | 200 | 161,89 |
30.09.24 16:07:21 | 150 | 161,90 |
30.09.24 16:07:21 | 100 | 161,90 |
30.09.24 16:07:20 | 100 | 161,88 |
30.09.24 16:07:19 | 100 | 161,87 |
30.09.24 16:07:19 | 265 | 161,85 |
30.09.24 16:07:19 | 100 | 161,85 |
30.09.24 16:07:19 | 200 | 161,85 |
30.09.24 16:07:19 | 114 | 161,86 |
30.09.24 16:07:19 | 100 | 161,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:19 | 100 | 161,82 |
30.09.24 16:07:19 | 100 | 161,84 |
30.09.24 16:07:19 | 100 | 161,82 |
30.09.24 16:07:19 | 100 | 161,83 |
30.09.24 16:07:19 | 100 | 161,83 |
30.09.24 16:07:19 | 160 | 161,84 |
30.09.24 16:07:18 | 100 | 161,84 |
30.09.24 16:07:18 | 100 | 161,84 |
30.09.24 16:07:13 | 119 | 161,84 |
30.09.24 16:07:10 | 100 | 161,86 |
30.09.24 16:07:09 | 100 | 161,84 |
30.09.24 16:07:08 | 100 | 161,85 |
30.09.24 16:07:08 | 500 | 161,82 |
30.09.24 16:07:08 | 100 | 161,85 |
30.09.24 16:07:06 | 100 | 161,87 |