Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:52 | 162 | 163,30 |
27.09.24 17:31:49 | 100 | 163,29 |
27.09.24 17:31:48 | 100 | 163,29 |
27.09.24 17:31:43 | 112 | 163,28 |
27.09.24 17:31:42 | 100 | 163,29 |
27.09.24 17:31:42 | 100 | 163,29 |
27.09.24 17:31:39 | 100 | 163,28 |
27.09.24 17:31:36 | 100 | 163,28 |
27.09.24 17:31:35 | 106 | 163,29 |
27.09.24 17:31:35 | 114 | 163,28 |
27.09.24 17:31:32 | 142 | 163,28 |
27.09.24 17:31:31 | 100 | 163,28 |
27.09.24 17:31:31 | 100 | 163,28 |
27.09.24 17:31:31 | 100 | 163,28 |
27.09.24 17:31:29 | 100 | 163,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:29 | 100 | 163,27 |
27.09.24 17:31:29 | 100 | 163,27 |
27.09.24 17:31:29 | 137 | 163,27 |
27.09.24 17:31:29 | 126 | 163,28 |
27.09.24 17:31:23 | 100 | 163,29 |
27.09.24 17:31:22 | 100 | 163,29 |
27.09.24 17:31:22 | 100 | 163,29 |
27.09.24 17:31:17 | 300 | 163,29 |
27.09.24 17:31:16 | 100 | 163,29 |
27.09.24 17:31:16 | 100 | 163,30 |
27.09.24 17:31:13 | 100 | 163,30 |
27.09.24 17:31:13 | 100 | 163,29 |
27.09.24 17:31:13 | 100 | 163,29 |
27.09.24 17:31:13 | 100 | 163,29 |
27.09.24 17:31:13 | 100 | 163,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:13 | 100 | 163,29 |
27.09.24 17:31:01 | 100 | 163,26 |
27.09.24 17:31:01 | 100 | 163,26 |
27.09.24 17:30:56 | 100 | 163,25 |
27.09.24 17:30:56 | 100 | 163,26 |
27.09.24 17:30:56 | 126 | 163,26 |
27.09.24 17:30:55 | 300 | 163,26 |
27.09.24 17:30:55 | 100 | 163,27 |
27.09.24 17:30:49 | 100 | 163,27 |
27.09.24 17:30:48 | 1,21 Tsd. | 163,27 |
27.09.24 17:30:48 | 100 | 163,27 |
27.09.24 17:30:48 | 100 | 163,26 |
27.09.24 17:30:48 | 100 | 163,26 |
27.09.24 17:30:48 | 100 | 163,27 |
27.09.24 17:30:48 | 100 | 163,27 |