Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:08 | 100 | 163,37 |
27.09.24 17:34:08 | 152 | 163,38 |
27.09.24 17:34:08 | 110 | 163,35 |
27.09.24 17:34:07 | 100 | 163,35 |
27.09.24 17:34:05 | 100 | 163,35 |
27.09.24 17:34:04 | 100 | 163,34 |
27.09.24 17:34:04 | 100 | 163,34 |
27.09.24 17:34:03 | 420 | 163,33 |
27.09.24 17:34:03 | 100 | 163,34 |
27.09.24 17:34:01 | 100 | 163,33 |
27.09.24 17:34:01 | 100 | 163,33 |
27.09.24 17:34:01 | 100 | 163,33 |
27.09.24 17:34:01 | 100 | 163,33 |
27.09.24 17:34:01 | 100 | 163,33 |
27.09.24 17:34:00 | 104 | 163,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:00 | 134 | 163,32 |
27.09.24 17:33:59 | 270 | 163,33 |
27.09.24 17:33:59 | 136 | 163,32 |
27.09.24 17:33:59 | 200 | 163,33 |
27.09.24 17:33:59 | 100 | 163,33 |
27.09.24 17:33:59 | 200 | 163,33 |
27.09.24 17:33:59 | 100 | 163,33 |
27.09.24 17:33:55 | 100 | 163,34 |
27.09.24 17:33:55 | 100 | 163,34 |
27.09.24 17:33:55 | 100 | 163,33 |
27.09.24 17:33:55 | 107 | 163,34 |
27.09.24 17:33:55 | 100 | 163,33 |
27.09.24 17:33:55 | 100 | 163,33 |
27.09.24 17:33:55 | 200 | 163,34 |
27.09.24 17:33:55 | 100 | 163,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:54 | 100 | 163,34 |
27.09.24 17:33:54 | 100 | 163,33 |
27.09.24 17:33:54 | 100 | 163,33 |
27.09.24 17:33:54 | 132 | 163,33 |
27.09.24 17:33:54 | 100 | 163,32 |
27.09.24 17:33:54 | 200 | 163,32 |
27.09.24 17:33:53 | 100 | 163,32 |
27.09.24 17:33:52 | 100 | 163,31 |
27.09.24 17:33:51 | 100 | 163,26 |
27.09.24 17:33:51 | 100 | 163,26 |
27.09.24 17:33:50 | 100 | 163,25 |
27.09.24 17:33:50 | 100 | 163,25 |
27.09.24 17:33:50 | 100 | 163,25 |
27.09.24 17:33:44 | 100 | 163,25 |
27.09.24 17:33:44 | 100 | 163,25 |