Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:47 | 300 | 163,27 |
27.09.24 17:35:41 | 100 | 163,30 |
27.09.24 17:35:41 | 201 | 163,30 |
27.09.24 17:35:39 | 132 | 163,31 |
27.09.24 17:35:39 | 100 | 163,33 |
27.09.24 17:35:39 | 100 | 163,32 |
27.09.24 17:35:32 | 100 | 163,33 |
27.09.24 17:35:29 | 100 | 163,33 |
27.09.24 17:35:29 | 233 | 163,33 |
27.09.24 17:35:29 | 100 | 163,33 |
27.09.24 17:35:29 | 100 | 163,31 |
27.09.24 17:35:25 | 100 | 163,30 |
27.09.24 17:35:25 | 100 | 163,30 |
27.09.24 17:35:25 | 101 | 163,30 |
27.09.24 17:35:24 | 100 | 163,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:18 | 221 | 163,28 |
27.09.24 17:35:15 | 100 | 163,29 |
27.09.24 17:35:11 | 105 | 163,29 |
27.09.24 17:35:10 | 100 | 163,29 |
27.09.24 17:35:09 | 100 | 163,31 |
27.09.24 17:35:09 | 100 | 163,31 |
27.09.24 17:35:09 | 200 | 163,29 |
27.09.24 17:35:09 | 100 | 163,30 |
27.09.24 17:35:09 | 100 | 163,30 |
27.09.24 17:35:09 | 153 | 163,30 |
27.09.24 17:35:09 | 100 | 163,30 |
27.09.24 17:35:04 | 100 | 163,29 |
27.09.24 17:35:03 | 416 | 163,31 |
27.09.24 17:34:57 | 100 | 163,31 |
27.09.24 17:34:57 | 200 | 163,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:51 | 100 | 163,32 |
27.09.24 17:34:51 | 100 | 163,33 |
27.09.24 17:34:51 | 200 | 163,34 |
27.09.24 17:34:51 | 112 | 163,35 |
27.09.24 17:34:50 | 100 | 163,35 |
27.09.24 17:34:43 | 100 | 163,37 |
27.09.24 17:34:42 | 100 | 163,37 |
27.09.24 17:34:40 | 107 | 163,39 |
27.09.24 17:34:34 | 100 | 163,39 |
27.09.24 17:34:32 | 111 | 163,40 |
27.09.24 17:34:32 | 100 | 163,40 |
27.09.24 17:34:31 | 150 | 163,40 |
27.09.24 17:34:31 | 100 | 163,39 |
27.09.24 17:34:31 | 100 | 163,38 |
27.09.24 17:34:31 | 205 | 163,39 |