Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:51 | 100 | 163,12 |
27.09.24 17:37:51 | 100 | 163,13 |
27.09.24 17:37:45 | 347 | 163,11 |
27.09.24 17:37:44 | 100 | 163,11 |
27.09.24 17:37:44 | 100 | 163,13 |
27.09.24 17:37:44 | 100 | 163,14 |
27.09.24 17:37:44 | 200 | 163,15 |
27.09.24 17:37:44 | 114 | 163,15 |
27.09.24 17:37:44 | 100 | 163,15 |
27.09.24 17:37:44 | 200 | 163,16 |
27.09.24 17:37:44 | 100 | 163,16 |
27.09.24 17:37:44 | 100 | 163,16 |
27.09.24 17:37:44 | 100 | 163,15 |
27.09.24 17:37:44 | 100 | 163,15 |
27.09.24 17:37:44 | 100 | 163,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:44 | 100 | 163,15 |
27.09.24 17:37:44 | 100 | 163,16 |
27.09.24 17:37:44 | 100 | 163,16 |
27.09.24 17:37:44 | 100 | 163,15 |
27.09.24 17:37:44 | 100 | 163,15 |
27.09.24 17:37:44 | 100 | 163,15 |
27.09.24 17:37:44 | 100 | 163,15 |
27.09.24 17:37:44 | 100 | 163,15 |
27.09.24 17:37:44 | 100 | 163,15 |
27.09.24 17:37:44 | 100 | 163,15 |
27.09.24 17:37:44 | 100 | 163,15 |
27.09.24 17:37:44 | 100 | 163,16 |
27.09.24 17:37:44 | 127 | 163,15 |
27.09.24 17:37:44 | 100 | 163,16 |
27.09.24 17:37:44 | 181 | 163,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:44 | 316 | 163,16 |
27.09.24 17:37:42 | 100 | 163,17 |
27.09.24 17:37:42 | 100 | 163,16 |
27.09.24 17:37:42 | 100 | 163,16 |
27.09.24 17:37:42 | 100 | 163,16 |
27.09.24 17:37:42 | 100 | 163,16 |
27.09.24 17:37:42 | 100 | 163,17 |
27.09.24 17:37:42 | 100 | 163,16 |
27.09.24 17:37:42 | 100 | 163,16 |
27.09.24 17:37:42 | 100 | 163,17 |
27.09.24 17:37:42 | 100 | 163,17 |
27.09.24 17:37:42 | 200 | 163,17 |
27.09.24 17:37:42 | 100 | 163,17 |
27.09.24 17:37:42 | 200 | 163,17 |
27.09.24 17:37:42 | 100 | 163,15 |