Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:11 | 100 | 163,04 |
27.09.24 17:40:09 | 100 | 163,04 |
27.09.24 17:40:05 | 100 | 163,04 |
27.09.24 17:40:05 | 100 | 163,04 |
27.09.24 17:40:05 | 297 | 163,04 |
27.09.24 17:40:03 | 100 | 163,04 |
27.09.24 17:40:03 | 200 | 163,05 |
27.09.24 17:40:03 | 100 | 163,05 |
27.09.24 17:40:03 | 100 | 163,04 |
27.09.24 17:40:03 | 100 | 163,04 |
27.09.24 17:40:03 | 100 | 163,04 |
27.09.24 17:40:03 | 257 | 163,04 |
27.09.24 17:40:00 | 100 | 163,03 |
27.09.24 17:39:59 | 566 | 163,03 |
27.09.24 17:39:58 | 100 | 163,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:57 | 100 | 163,04 |
27.09.24 17:39:57 | 100 | 163,04 |
27.09.24 17:39:57 | 100 | 163,04 |
27.09.24 17:39:57 | 100 | 163,04 |
27.09.24 17:39:43 | 100 | 163,04 |
27.09.24 17:39:43 | 100 | 163,05 |
27.09.24 17:39:43 | 100 | 163,05 |
27.09.24 17:39:43 | 100 | 163,05 |
27.09.24 17:39:41 | 100 | 163,04 |
27.09.24 17:39:41 | 100 | 163,04 |
27.09.24 17:39:41 | 100 | 163,04 |
27.09.24 17:39:41 | 100 | 163,04 |
27.09.24 17:39:41 | 100 | 163,04 |
27.09.24 17:39:41 | 100 | 163,04 |
27.09.24 17:39:41 | 100 | 163,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:41 | 100 | 163,04 |
27.09.24 17:39:41 | 100 | 163,04 |
27.09.24 17:39:41 | 234 | 163,04 |
27.09.24 17:39:38 | 105 | 163,02 |
27.09.24 17:39:32 | 100 | 163,03 |
27.09.24 17:39:28 | 300 | 163,04 |
27.09.24 17:39:28 | 100 | 163,05 |
27.09.24 17:39:28 | 100 | 163,05 |
27.09.24 17:39:28 | 100 | 163,05 |
27.09.24 17:39:23 | 100 | 163,06 |
27.09.24 17:39:23 | 100 | 163,06 |
27.09.24 17:39:20 | 300 | 163,05 |
27.09.24 17:39:15 | 100 | 163,06 |
27.09.24 17:39:15 | 100 | 163,07 |
27.09.24 17:39:15 | 300 | 163,08 |