Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:02 | 100 | 163,05 |
27.09.24 17:41:02 | 100 | 163,02 |
27.09.24 17:41:02 | 100 | 163,02 |
27.09.24 17:41:02 | 165 | 163,04 |
27.09.24 17:41:02 | 157 | 163,04 |
27.09.24 17:41:02 | 100 | 163,03 |
27.09.24 17:41:02 | 100 | 163,04 |
27.09.24 17:41:02 | 100 | 163,02 |
27.09.24 17:41:02 | 100 | 163,03 |
27.09.24 17:41:02 | 100 | 163,02 |
27.09.24 17:41:02 | 200 | 163,03 |
27.09.24 17:41:02 | 106 | 163,03 |
27.09.24 17:41:02 | 100 | 163,03 |
27.09.24 17:41:00 | 100 | 163,01 |
27.09.24 17:40:54 | 100 | 163,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:52 | 100 | 163,03 |
27.09.24 17:40:49 | 309 | 163,01 |
27.09.24 17:40:48 | 100 | 163,02 |
27.09.24 17:40:48 | 103 | 163,03 |
27.09.24 17:40:46 | 100 | 163,04 |
27.09.24 17:40:46 | 100 | 163,03 |
27.09.24 17:40:46 | 100 | 163,04 |
27.09.24 17:40:46 | 200 | 163,03 |
27.09.24 17:40:44 | 204 | 163,03 |
27.09.24 17:40:36 | 100 | 163,04 |
27.09.24 17:40:35 | 100 | 163,03 |
27.09.24 17:40:35 | 100 | 163,04 |
27.09.24 17:40:35 | 100 | 163,04 |
27.09.24 17:40:35 | 100 | 163,04 |
27.09.24 17:40:35 | 100 | 163,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:34 | 100 | 163,04 |
27.09.24 17:40:29 | 100 | 163,01 |
27.09.24 17:40:29 | 100 | 163,01 |
27.09.24 17:40:29 | 297 | 163,01 |
27.09.24 17:40:29 | 100 | 163,01 |
27.09.24 17:40:29 | 100 | 163,01 |
27.09.24 17:40:29 | 100 | 163,01 |
27.09.24 17:40:26 | 100 | 163,01 |
27.09.24 17:40:24 | 229 | 163,01 |
27.09.24 17:40:22 | 100 | 163,03 |
27.09.24 17:40:21 | 100 | 163,03 |
27.09.24 17:40:16 | 100 | 163,05 |
27.09.24 17:40:12 | 100 | 163,04 |
27.09.24 17:40:11 | 154 | 163,04 |
27.09.24 17:40:11 | 100 | 163,05 |