Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:03 | 100 | 163,02 |
27.09.24 17:46:03 | 157 | 163,01 |
27.09.24 17:46:03 | 100 | 163,02 |
27.09.24 17:46:03 | 100 | 163,02 |
27.09.24 17:46:03 | 100 | 163,02 |
27.09.24 17:46:03 | 100 | 163,02 |
27.09.24 17:46:03 | 100 | 163,02 |
27.09.24 17:46:03 | 100 | 163,02 |
27.09.24 17:46:03 | 100 | 163,02 |
27.09.24 17:46:03 | 200 | 163,01 |
27.09.24 17:46:03 | 200 | 163,01 |
27.09.24 17:46:03 | 100 | 163,02 |
27.09.24 17:46:03 | 157 | 163,01 |
27.09.24 17:46:03 | 200 | 163,00 |
27.09.24 17:46:03 | 127 | 163,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:03 | 127 | 163,01 |
27.09.24 17:46:03 | 200 | 163,02 |
27.09.24 17:46:03 | 157 | 163,01 |
27.09.24 17:46:03 | 157 | 163,01 |
27.09.24 17:46:03 | 157 | 163,01 |
27.09.24 17:46:03 | 157 | 163,01 |
27.09.24 17:46:03 | 157 | 163,01 |
27.09.24 17:46:03 | 200 | 163,01 |
27.09.24 17:46:03 | 100 | 163,01 |
27.09.24 17:46:03 | 200 | 163,01 |
27.09.24 17:46:03 | 200 | 163,00 |
27.09.24 17:46:03 | 200 | 163,01 |
27.09.24 17:46:03 | 400 | 163,01 |
27.09.24 17:46:03 | 200 | 163,01 |
27.09.24 17:46:03 | 100 | 163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:03 | 100 | 163,00 |
27.09.24 17:46:03 | 400 | 163,00 |
27.09.24 17:46:03 | 200 | 163,00 |
27.09.24 17:46:03 | 200 | 163,00 |
27.09.24 17:46:03 | 200 | 163,00 |
27.09.24 17:46:03 | 200 | 163,00 |
27.09.24 17:46:00 | 100 | 162,99 |
27.09.24 17:46:00 | 154 | 162,99 |
27.09.24 17:46:00 | 202 | 162,99 |
27.09.24 17:45:46 | 100 | 162,99 |
27.09.24 17:45:46 | 176 | 163,02 |
27.09.24 17:45:42 | 100 | 163,01 |
27.09.24 17:45:42 | 100 | 163,01 |
27.09.24 17:45:42 | 100 | 163,01 |
27.09.24 17:45:42 | 100 | 163,01 |