Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:49 | 100 | 162,95 |
27.09.24 17:48:48 | 100 | 162,94 |
27.09.24 17:48:31 | 100 | 162,95 |
27.09.24 17:48:27 | 100 | 162,94 |
27.09.24 17:48:11 | 100 | 162,95 |
27.09.24 17:48:11 | 100 | 162,95 |
27.09.24 17:48:11 | 168 | 162,95 |
27.09.24 17:48:01 | 100 | 162,95 |
27.09.24 17:47:59 | 100 | 162,96 |
27.09.24 17:47:53 | 100 | 162,95 |
27.09.24 17:47:50 | 100 | 162,94 |
27.09.24 17:47:50 | 100 | 162,95 |
27.09.24 17:47:50 | 100 | 162,95 |
27.09.24 17:47:50 | 100 | 162,95 |
27.09.24 17:47:50 | 100 | 162,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:50 | 100 | 162,94 |
27.09.24 17:47:47 | 227 | 162,92 |
27.09.24 17:47:40 | 100 | 162,93 |
27.09.24 17:47:40 | 100 | 162,94 |
27.09.24 17:47:35 | 150 | 162,93 |
27.09.24 17:47:30 | 100 | 162,94 |
27.09.24 17:47:09 | 100 | 162,98 |
27.09.24 17:47:08 | 100 | 162,98 |
27.09.24 17:47:08 | 100 | 162,98 |
27.09.24 17:47:08 | 106 | 162,98 |
27.09.24 17:47:06 | 100 | 163,00 |
27.09.24 17:47:06 | 100 | 163,00 |
27.09.24 17:47:06 | 234 | 163,01 |
27.09.24 17:47:06 | 195 | 163,01 |
27.09.24 17:47:06 | 134 | 163,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:47:06 | 100 | 163,00 |
27.09.24 17:47:06 | 100 | 163,01 |
27.09.24 17:47:06 | 200 | 163,00 |
27.09.24 17:47:04 | 139 | 162,99 |
27.09.24 17:47:01 | 100 | 162,99 |
27.09.24 17:46:58 | 100 | 162,99 |
27.09.24 17:46:57 | 100 | 162,98 |
27.09.24 17:46:52 | 221 | 162,99 |
27.09.24 17:46:51 | 100 | 163,01 |
27.09.24 17:46:42 | 100 | 163,03 |
27.09.24 17:46:41 | 224 | 163,03 |
27.09.24 17:46:40 | 100 | 163,02 |
27.09.24 17:46:38 | 200 | 163,03 |
27.09.24 17:46:37 | 100 | 163,03 |
27.09.24 17:46:36 | 100 | 163,03 |