Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:32 | 480 | 162,91 |
27.09.24 17:53:28 | 100 | 162,92 |
27.09.24 17:53:26 | 100 | 162,92 |
27.09.24 17:53:25 | 100 | 162,92 |
27.09.24 17:53:08 | 110 | 162,92 |
27.09.24 17:53:07 | 252 | 162,91 |
27.09.24 17:53:00 | 266 | 162,90 |
27.09.24 17:52:58 | 100 | 162,90 |
27.09.24 17:52:57 | 100 | 162,91 |
27.09.24 17:52:56 | 100 | 162,92 |
27.09.24 17:52:45 | 100 | 162,96 |
27.09.24 17:52:36 | 100 | 162,97 |
27.09.24 17:52:31 | 100 | 162,99 |
27.09.24 17:52:28 | 100 | 163,01 |
27.09.24 17:52:28 | 100 | 163,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:26 | 100 | 162,98 |
27.09.24 17:52:24 | 100 | 162,98 |
27.09.24 17:52:22 | 100 | 163,00 |
27.09.24 17:52:21 | 100 | 163,00 |
27.09.24 17:52:06 | 117 | 162,97 |
27.09.24 17:51:56 | 100 | 162,97 |
27.09.24 17:51:56 | 113 | 162,97 |
27.09.24 17:51:55 | 192 | 162,98 |
27.09.24 17:51:48 | 100 | 162,98 |
27.09.24 17:51:42 | 100 | 162,98 |
27.09.24 17:51:42 | 100 | 162,98 |
27.09.24 17:51:42 | 185 | 162,98 |
27.09.24 17:51:41 | 100 | 162,98 |
27.09.24 17:51:40 | 200 | 162,97 |
27.09.24 17:51:40 | 100 | 162,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:35 | 100 | 162,96 |
27.09.24 17:51:35 | 100 | 162,96 |
27.09.24 17:51:32 | 100 | 162,95 |
27.09.24 17:51:30 | 126 | 162,95 |
27.09.24 17:51:30 | 100 | 162,93 |
27.09.24 17:51:22 | 131 | 162,92 |
27.09.24 17:51:22 | 100 | 162,93 |
27.09.24 17:51:05 | 100 | 162,94 |
27.09.24 17:51:05 | 100 | 162,95 |
27.09.24 17:51:01 | 732 | 162,97 |
27.09.24 17:51:01 | 100 | 162,96 |
27.09.24 17:50:56 | 464 | 162,94 |
27.09.24 17:50:51 | 100 | 162,92 |
27.09.24 17:50:51 | 100 | 162,93 |
27.09.24 17:50:51 | 100 | 162,93 |