Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:48 | 100 | 162,78 |
27.09.24 18:02:45 | 100 | 162,78 |
27.09.24 18:02:37 | 100 | 162,79 |
27.09.24 18:02:33 | 100 | 162,78 |
27.09.24 18:02:32 | 3,10 Tsd. | 162,79 |
27.09.24 18:02:31 | 100 | 162,78 |
27.09.24 18:02:31 | 100 | 162,78 |
27.09.24 18:02:30 | 100 | 162,78 |
27.09.24 18:02:24 | 100 | 162,78 |
27.09.24 18:02:24 | 100 | 162,78 |
27.09.24 18:02:20 | 100 | 162,77 |
27.09.24 18:02:20 | 100 | 162,77 |
27.09.24 18:02:20 | 100 | 162,77 |
27.09.24 18:02:16 | 100 | 162,77 |
27.09.24 18:02:12 | 100 | 162,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:09 | 100 | 162,78 |
27.09.24 18:02:06 | 100 | 162,79 |
27.09.24 18:02:03 | 100 | 162,79 |
27.09.24 18:02:02 | 100 | 162,78 |
27.09.24 18:02:00 | 100 | 162,79 |
27.09.24 18:01:52 | 100 | 162,78 |
27.09.24 18:01:44 | 100 | 162,80 |
27.09.24 18:01:35 | 950 | 162,77 |
27.09.24 18:01:35 | 100 | 162,78 |
27.09.24 18:01:35 | 100 | 162,78 |
27.09.24 18:01:35 | 800 | 162,78 |
27.09.24 18:01:35 | 200 | 162,77 |
27.09.24 18:01:35 | 100 | 162,77 |
27.09.24 18:01:35 | 200 | 162,77 |
27.09.24 18:01:35 | 200 | 162,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:34 | 200 | 162,77 |
27.09.24 18:01:34 | 100 | 162,77 |
27.09.24 18:01:34 | 100 | 162,77 |
27.09.24 18:01:34 | 200 | 162,77 |
27.09.24 18:01:26 | 200 | 162,78 |
27.09.24 18:01:25 | 100 | 162,77 |
27.09.24 18:01:25 | 100 | 162,77 |
27.09.24 18:01:22 | 100 | 162,77 |
27.09.24 18:01:21 | 100 | 162,77 |
27.09.24 18:01:11 | 201 | 162,77 |
27.09.24 18:01:08 | 100 | 162,80 |
27.09.24 18:01:08 | 429 | 162,80 |
27.09.24 18:01:00 | 100 | 162,81 |
27.09.24 18:01:00 | 100 | 162,81 |
27.09.24 18:01:00 | 300 | 162,81 |