Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:52 | 100 | 162,84 |
27.09.24 18:00:52 | 100 | 162,84 |
27.09.24 18:00:52 | 100 | 162,84 |
27.09.24 18:00:51 | 300 | 162,83 |
27.09.24 18:00:47 | 100 | 162,83 |
27.09.24 18:00:47 | 100 | 162,83 |
27.09.24 18:00:47 | 100 | 162,83 |
27.09.24 18:00:27 | 246 | 162,88 |
27.09.24 18:00:22 | 100 | 162,87 |
27.09.24 18:00:18 | 100 | 162,89 |
27.09.24 18:00:18 | 100 | 162,88 |
27.09.24 18:00:18 | 100 | 162,88 |
27.09.24 18:00:18 | 110 | 162,88 |
27.09.24 18:00:16 | 100 | 162,86 |
27.09.24 18:00:15 | 100 | 162,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:12 | 100 | 162,84 |
27.09.24 17:59:42 | 100 | 162,84 |
27.09.24 17:59:40 | 100 | 162,83 |
27.09.24 17:59:38 | 100 | 162,82 |
27.09.24 17:59:25 | 100 | 162,82 |
27.09.24 17:59:25 | 100 | 162,81 |
27.09.24 17:59:25 | 100 | 162,81 |
27.09.24 17:59:21 | 200 | 162,78 |
27.09.24 17:59:15 | 1,16 Tsd. | 162,78 |
27.09.24 17:59:15 | 100 | 162,79 |
27.09.24 17:59:15 | 100 | 162,79 |
27.09.24 17:59:11 | 115 | 162,81 |
27.09.24 17:59:05 | 510 | 162,78 |
27.09.24 17:59:05 | 100 | 162,80 |
27.09.24 17:59:05 | 300 | 162,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:05 | 125 | 162,79 |
27.09.24 17:59:02 | 200 | 162,79 |
27.09.24 17:59:02 | 152 | 162,80 |
27.09.24 17:59:02 | 100 | 162,80 |
27.09.24 17:59:02 | 200 | 162,80 |
27.09.24 17:59:01 | 200 | 162,79 |
27.09.24 17:59:01 | 200 | 162,80 |
27.09.24 17:59:01 | 100 | 162,80 |
27.09.24 17:58:49 | 100 | 162,77 |
27.09.24 17:58:49 | 100 | 162,78 |
27.09.24 17:58:49 | 100 | 162,77 |
27.09.24 17:58:49 | 100 | 162,78 |
27.09.24 17:58:48 | 100 | 162,78 |
27.09.24 17:58:46 | 200 | 162,76 |
27.09.24 17:58:46 | 100 | 162,78 |