Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:04 | 100 | 162,78 |
27.09.24 18:05:04 | 100 | 162,78 |
27.09.24 18:05:04 | 100 | 162,78 |
27.09.24 18:05:04 | 100 | 162,78 |
27.09.24 18:05:04 | 100 | 162,78 |
27.09.24 18:05:04 | 100 | 162,79 |
27.09.24 18:05:04 | 133 | 162,79 |
27.09.24 18:05:04 | 100 | 162,79 |
27.09.24 18:05:04 | 100 | 162,79 |
27.09.24 18:05:03 | 100 | 162,79 |
27.09.24 18:05:02 | 100 | 162,79 |
27.09.24 18:05:02 | 100 | 162,79 |
27.09.24 18:05:02 | 100 | 162,79 |
27.09.24 18:05:02 | 100 | 162,79 |
27.09.24 18:05:02 | 100 | 162,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:02 | 100 | 162,79 |
27.09.24 18:05:02 | 100 | 162,79 |
27.09.24 18:05:02 | 100 | 162,79 |
27.09.24 18:05:02 | 100 | 162,79 |
27.09.24 18:05:01 | 100 | 162,78 |
27.09.24 18:05:00 | 100 | 162,79 |
27.09.24 18:04:59 | 100 | 162,79 |
27.09.24 18:04:58 | 100 | 162,79 |
27.09.24 18:04:55 | 100 | 162,79 |
27.09.24 18:04:55 | 100 | 162,79 |
27.09.24 18:04:55 | 100 | 162,79 |
27.09.24 18:04:54 | 100 | 162,79 |
27.09.24 18:04:54 | 100 | 162,79 |
27.09.24 18:04:52 | 100 | 162,79 |
27.09.24 18:04:45 | 100 | 162,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:45 | 100 | 162,80 |
27.09.24 18:04:43 | 100 | 162,80 |
27.09.24 18:04:43 | 100 | 162,80 |
27.09.24 18:04:43 | 100 | 162,80 |
27.09.24 18:04:43 | 100 | 162,79 |
27.09.24 18:04:43 | 100 | 162,80 |
27.09.24 18:04:37 | 259 | 162,81 |
27.09.24 18:04:33 | 225 | 162,80 |
27.09.24 18:04:30 | 100 | 162,81 |
27.09.24 18:04:30 | 100 | 162,81 |
27.09.24 18:04:22 | 100 | 162,81 |
27.09.24 18:04:22 | 100 | 162,80 |
27.09.24 18:04:22 | 100 | 162,80 |
27.09.24 18:04:22 | 100 | 162,80 |
27.09.24 18:04:21 | 100 | 162,79 |