Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:24 | 100 | 161,43 |
26.09.24 21:59:24 | 175 | 161,43 |
26.09.24 21:59:24 | 100 | 161,43 |
26.09.24 21:59:24 | 100 | 161,43 |
26.09.24 21:59:24 | 100 | 161,43 |
26.09.24 21:59:24 | 200 | 161,43 |
26.09.24 21:59:24 | 100 | 161,43 |
26.09.24 21:59:24 | 100 | 161,43 |
26.09.24 21:59:24 | 100 | 161,43 |
26.09.24 21:59:24 | 100 | 161,43 |
26.09.24 21:59:24 | 100 | 161,43 |
26.09.24 21:59:24 | 100 | 161,43 |
26.09.24 21:59:23 | 100 | 161,42 |
26.09.24 21:59:23 | 100 | 161,42 |
26.09.24 21:59:23 | 100 | 161,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:23 | 147 | 161,42 |
26.09.24 21:59:23 | 100 | 161,42 |
26.09.24 21:59:23 | 100 | 161,42 |
26.09.24 21:59:23 | 100 | 161,42 |
26.09.24 21:59:23 | 100 | 161,42 |
26.09.24 21:59:23 | 100 | 161,42 |
26.09.24 21:59:23 | 100 | 161,42 |
26.09.24 21:59:23 | 100 | 161,42 |
26.09.24 21:59:23 | 100 | 161,42 |
26.09.24 21:59:23 | 100 | 161,42 |
26.09.24 21:59:23 | 100 | 161,42 |
26.09.24 21:59:23 | 100 | 161,42 |
26.09.24 21:59:23 | 100 | 161,42 |
26.09.24 21:59:23 | 100 | 161,42 |
26.09.24 21:59:23 | 100 | 161,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:23 | 100 | 161,42 |
26.09.24 21:59:23 | 100 | 161,43 |
26.09.24 21:59:23 | 139 | 161,42 |
26.09.24 21:59:23 | 100 | 161,42 |
26.09.24 21:59:23 | 100 | 161,41 |
26.09.24 21:59:23 | 100 | 161,41 |
26.09.24 21:59:23 | 100 | 161,41 |
26.09.24 21:59:23 | 100 | 161,41 |
26.09.24 21:59:23 | 100 | 161,41 |
26.09.24 21:59:23 | 100 | 161,41 |
26.09.24 21:59:23 | 100 | 161,41 |
26.09.24 21:59:23 | 100 | 161,41 |
26.09.24 21:59:23 | 100 | 161,41 |
26.09.24 21:59:23 | 110 | 161,41 |
26.09.24 21:59:23 | 100 | 161,41 |