Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:41 | 144 | 161,02 |
26.09.24 21:24:37 | 100 | 161,03 |
26.09.24 21:24:37 | 193 | 161,03 |
26.09.24 21:24:30 | 500 | 161,04 |
26.09.24 21:24:15 | 165 | 161,04 |
26.09.24 21:24:10 | 100 | 161,03 |
26.09.24 21:24:10 | 100 | 161,02 |
26.09.24 21:24:10 | 128 | 161,03 |
26.09.24 21:24:03 | 121 | 161,03 |
26.09.24 21:24:02 | 100 | 161,03 |
26.09.24 21:23:58 | 100 | 161,04 |
26.09.24 21:23:58 | 100 | 161,04 |
26.09.24 21:23:56 | 100 | 161,05 |
26.09.24 21:23:55 | 100 | 161,05 |
26.09.24 21:23:55 | 100 | 161,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:54 | 159 | 161,05 |
26.09.24 21:23:54 | 100 | 161,05 |
26.09.24 21:23:54 | 100 | 161,05 |
26.09.24 21:23:54 | 100 | 161,05 |
26.09.24 21:23:54 | 100 | 161,05 |
26.09.24 21:23:54 | 107 | 161,06 |
26.09.24 21:23:54 | 100 | 161,07 |
26.09.24 21:23:54 | 100 | 161,07 |
26.09.24 21:23:39 | 100 | 161,08 |
26.09.24 21:23:39 | 100 | 161,07 |
26.09.24 21:23:36 | 100 | 161,08 |
26.09.24 21:23:32 | 380 | 161,08 |
26.09.24 21:23:32 | 120 | 161,08 |
26.09.24 21:23:32 | 200 | 161,08 |
26.09.24 21:23:18 | 100 | 161,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:18 | 100 | 161,08 |
26.09.24 21:23:18 | 206 | 161,08 |
26.09.24 21:23:09 | 100 | 161,09 |
26.09.24 21:23:06 | 100 | 161,10 |
26.09.24 21:23:03 | 192 | 161,08 |
26.09.24 21:23:03 | 500 | 161,08 |
26.09.24 21:22:55 | 500 | 161,08 |
26.09.24 21:22:46 | 107 | 161,08 |
26.09.24 21:22:46 | 100 | 161,08 |
26.09.24 21:22:40 | 100 | 161,08 |
26.09.24 21:22:34 | 115 | 161,09 |
26.09.24 21:22:22 | 100 | 161,10 |
26.09.24 21:22:11 | 115 | 161,09 |
26.09.24 21:22:10 | 143 | 161,08 |
26.09.24 21:22:10 | 172 | 161,08 |