Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:26 | 300 | 161,07 |
26.09.24 21:17:26 | 111 | 161,07 |
26.09.24 21:17:13 | 100 | 161,08 |
26.09.24 21:16:56 | 150 | 161,08 |
26.09.24 21:16:55 | 100 | 161,08 |
26.09.24 21:16:55 | 156 | 161,07 |
26.09.24 21:16:55 | 300 | 161,07 |
26.09.24 21:16:51 | 100 | 161,07 |
26.09.24 21:16:51 | 100 | 161,07 |
26.09.24 21:16:50 | 100 | 161,07 |
26.09.24 21:16:50 | 100 | 161,07 |
26.09.24 21:16:43 | 100 | 161,06 |
26.09.24 21:16:34 | 100 | 161,07 |
26.09.24 21:16:34 | 118 | 161,07 |
26.09.24 21:16:34 | 100 | 161,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:30 | 120 | 161,08 |
26.09.24 21:16:21 | 100 | 161,08 |
26.09.24 21:16:21 | 100 | 161,08 |
26.09.24 21:16:18 | 100 | 161,06 |
26.09.24 21:16:18 | 168 | 161,06 |
26.09.24 21:16:18 | 100 | 161,06 |
26.09.24 21:16:18 | 100 | 161,06 |
26.09.24 21:16:18 | 100 | 161,06 |
26.09.24 21:16:18 | 100 | 161,06 |
26.09.24 21:16:16 | 185 | 161,05 |
26.09.24 21:16:04 | 100 | 161,05 |
26.09.24 21:16:00 | 500 | 161,05 |
26.09.24 21:15:56 | 116 | 161,03 |
26.09.24 21:15:56 | 100 | 161,05 |
26.09.24 21:15:52 | 102 | 161,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:52 | 100 | 161,06 |
26.09.24 21:15:37 | 100 | 161,05 |
26.09.24 21:15:34 | 468 | 161,06 |
26.09.24 21:15:32 | 385 | 161,06 |
26.09.24 21:15:32 | 356 | 161,07 |
26.09.24 21:15:31 | 201 | 161,07 |
26.09.24 21:15:31 | 100 | 161,07 |
26.09.24 21:15:07 | 100 | 161,09 |
26.09.24 21:15:07 | 100 | 161,09 |
26.09.24 21:15:07 | 170 | 161,08 |
26.09.24 21:15:07 | 500 | 161,08 |
26.09.24 21:15:03 | 100 | 161,08 |
26.09.24 21:15:02 | 500 | 161,07 |
26.09.24 21:15:01 | 112 | 161,07 |
26.09.24 21:15:01 | 100 | 161,07 |