Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:40 | 128 | 161,49 |
26.09.24 21:59:40 | 100 | 161,49 |
26.09.24 21:59:40 | 100 | 161,48 |
26.09.24 21:59:40 | 100 | 161,48 |
26.09.24 21:59:40 | 100 | 161,48 |
26.09.24 21:59:40 | 100 | 161,48 |
26.09.24 21:59:40 | 100 | 161,48 |
26.09.24 21:59:40 | 197 | 161,48 |
26.09.24 21:59:40 | 200 | 161,48 |
26.09.24 21:59:40 | 100 | 161,48 |
26.09.24 21:59:40 | 177 | 161,48 |
26.09.24 21:59:40 | 100 | 161,48 |
26.09.24 21:59:40 | 100 | 161,48 |
26.09.24 21:59:40 | 100 | 161,47 |
26.09.24 21:59:40 | 100 | 161,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:40 | 100 | 161,47 |
26.09.24 21:59:40 | 230 | 161,47 |
26.09.24 21:59:40 | 100 | 161,47 |
26.09.24 21:59:40 | 100 | 161,48 |
26.09.24 21:59:40 | 238 | 161,48 |
26.09.24 21:59:40 | 100 | 161,48 |
26.09.24 21:59:40 | 134 | 161,48 |
26.09.24 21:59:40 | 200 | 161,47 |
26.09.24 21:59:40 | 100 | 161,48 |
26.09.24 21:59:40 | 100 | 161,47 |
26.09.24 21:59:40 | 100 | 161,47 |
26.09.24 21:59:40 | 100 | 161,47 |
26.09.24 21:59:40 | 100 | 161,47 |
26.09.24 21:59:40 | 140 | 161,47 |
26.09.24 21:59:40 | 100 | 161,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:40 | 115 | 161,47 |
26.09.24 21:59:39 | 303 | 161,47 |
26.09.24 21:59:39 | 200 | 161,47 |
26.09.24 21:59:39 | 100 | 161,47 |
26.09.24 21:59:39 | 100 | 161,47 |
26.09.24 21:59:39 | 126 | 161,47 |
26.09.24 21:59:39 | 100 | 161,47 |
26.09.24 21:59:39 | 227 | 161,47 |
26.09.24 21:59:39 | 230 | 161,46 |
26.09.24 21:59:39 | 230 | 161,46 |
26.09.24 21:59:39 | 100 | 161,47 |
26.09.24 21:59:39 | 100 | 161,47 |
26.09.24 21:59:39 | 100 | 161,47 |
26.09.24 21:59:39 | 100 | 161,47 |
26.09.24 21:59:39 | 246 | 161,47 |