Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:45 | 100 | 161,47 |
26.09.24 21:59:45 | 200 | 161,47 |
26.09.24 21:59:45 | 100 | 161,47 |
26.09.24 21:59:45 | 100 | 161,47 |
26.09.24 21:59:45 | 100 | 161,47 |
26.09.24 21:59:45 | 100 | 161,47 |
26.09.24 21:59:45 | 100 | 161,47 |
26.09.24 21:59:45 | 100 | 161,47 |
26.09.24 21:59:45 | 100 | 161,47 |
26.09.24 21:59:45 | 131 | 161,47 |
26.09.24 21:59:45 | 184 | 161,48 |
26.09.24 21:59:45 | 100 | 161,48 |
26.09.24 21:59:45 | 148 | 161,49 |
26.09.24 21:59:45 | 100 | 161,48 |
26.09.24 21:59:45 | 100 | 161,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:45 | 100 | 161,48 |
26.09.24 21:59:45 | 106 | 161,49 |
26.09.24 21:59:45 | 100 | 161,49 |
26.09.24 21:59:45 | 100 | 161,48 |
26.09.24 21:59:45 | 100 | 161,48 |
26.09.24 21:59:45 | 100 | 161,48 |
26.09.24 21:59:45 | 100 | 161,48 |
26.09.24 21:59:44 | 100 | 161,48 |
26.09.24 21:59:44 | 100 | 161,48 |
26.09.24 21:59:44 | 100 | 161,48 |
26.09.24 21:59:44 | 100 | 161,48 |
26.09.24 21:59:44 | 100 | 161,48 |
26.09.24 21:59:44 | 200 | 161,48 |
26.09.24 21:59:44 | 100 | 161,47 |
26.09.24 21:59:44 | 100 | 161,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:44 | 100 | 161,47 |
26.09.24 21:59:44 | 100 | 161,47 |
26.09.24 21:59:44 | 100 | 161,47 |
26.09.24 21:59:44 | 100 | 161,47 |
26.09.24 21:59:44 | 100 | 161,47 |
26.09.24 21:59:44 | 100 | 161,47 |
26.09.24 21:59:44 | 100 | 161,47 |
26.09.24 21:59:44 | 171 | 161,47 |
26.09.24 21:59:44 | 100 | 161,48 |
26.09.24 21:59:44 | 137 | 161,47 |
26.09.24 21:59:44 | 200 | 161,48 |
26.09.24 21:59:44 | 100 | 161,49 |
26.09.24 21:59:44 | 100 | 161,48 |
26.09.24 21:59:44 | 100 | 161,48 |
26.09.24 21:59:44 | 100 | 161,48 |