Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:38 | 236 | 161,47 |
26.09.24 21:59:38 | 100 | 161,47 |
26.09.24 21:59:38 | 100 | 161,47 |
26.09.24 21:59:38 | 200 | 161,47 |
26.09.24 21:59:38 | 131 | 161,47 |
26.09.24 21:59:37 | 100 | 161,46 |
26.09.24 21:59:37 | 100 | 161,46 |
26.09.24 21:59:37 | 100 | 161,46 |
26.09.24 21:59:37 | 100 | 161,46 |
26.09.24 21:59:37 | 100 | 161,45 |
26.09.24 21:59:37 | 224 | 161,47 |
26.09.24 21:59:37 | 100 | 161,46 |
26.09.24 21:59:37 | 100 | 161,46 |
26.09.24 21:59:37 | 100 | 161,46 |
26.09.24 21:59:37 | 100 | 161,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:37 | 342 | 161,46 |
26.09.24 21:59:37 | 130 | 161,46 |
26.09.24 21:59:37 | 100 | 161,46 |
26.09.24 21:59:37 | 100 | 161,46 |
26.09.24 21:59:37 | 100 | 161,46 |
26.09.24 21:59:36 | 100 | 161,46 |
26.09.24 21:59:36 | 100 | 161,46 |
26.09.24 21:59:36 | 100 | 161,46 |
26.09.24 21:59:36 | 100 | 161,46 |
26.09.24 21:59:36 | 199 | 161,46 |
26.09.24 21:59:36 | 100 | 161,46 |
26.09.24 21:59:36 | 100 | 161,46 |
26.09.24 21:59:36 | 100 | 161,46 |
26.09.24 21:59:35 | 100 | 161,45 |
26.09.24 21:59:35 | 100 | 161,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:35 | 100 | 161,44 |
26.09.24 21:59:35 | 100 | 161,44 |
26.09.24 21:59:35 | 100 | 161,44 |
26.09.24 21:59:35 | 100 | 161,44 |
26.09.24 21:59:35 | 100 | 161,44 |
26.09.24 21:59:35 | 100 | 161,46 |
26.09.24 21:59:35 | 100 | 161,46 |
26.09.24 21:59:35 | 100 | 161,46 |
26.09.24 21:59:35 | 100 | 161,46 |
26.09.24 21:59:35 | 100 | 161,46 |
26.09.24 21:59:35 | 257 | 161,46 |
26.09.24 21:59:35 | 100 | 161,46 |
26.09.24 21:59:35 | 100 | 161,47 |
26.09.24 21:59:35 | 100 | 161,47 |
26.09.24 21:59:35 | 209 | 161,47 |