Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:47 | 100 | 160,99 |
26.09.24 20:15:47 | 100 | 160,99 |
26.09.24 20:15:46 | 125 | 161,00 |
26.09.24 20:15:41 | 104 | 161,00 |
26.09.24 20:15:36 | 100 | 161,01 |
26.09.24 20:15:36 | 100 | 161,01 |
26.09.24 20:15:33 | 100 | 161,02 |
26.09.24 20:15:26 | 100 | 161,02 |
26.09.24 20:15:17 | 133 | 161,02 |
26.09.24 20:15:17 | 100 | 161,02 |
26.09.24 20:15:13 | 100 | 161,01 |
26.09.24 20:15:13 | 108 | 161,01 |
26.09.24 20:15:13 | 100 | 161,01 |
26.09.24 20:15:13 | 100 | 161,01 |
26.09.24 20:15:03 | 125 | 161,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:03 | 318 | 161,00 |
26.09.24 20:15:00 | 100 | 161,00 |
26.09.24 20:15:00 | 100 | 161,01 |
26.09.24 20:15:00 | 100 | 161,01 |
26.09.24 20:15:00 | 100 | 161,01 |
26.09.24 20:15:00 | 100 | 161,01 |
26.09.24 20:15:00 | 100 | 161,00 |
26.09.24 20:15:00 | 181 | 161,00 |
26.09.24 20:15:00 | 100 | 160,99 |
26.09.24 20:15:00 | 100 | 160,99 |
26.09.24 20:15:00 | 100 | 160,99 |
26.09.24 20:15:00 | 300 | 160,99 |
26.09.24 20:14:54 | 222 | 160,99 |
26.09.24 20:14:50 | 100 | 160,98 |
26.09.24 20:14:50 | 100 | 160,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:50 | 100 | 160,98 |
26.09.24 20:14:50 | 100 | 160,98 |
26.09.24 20:14:50 | 150 | 160,98 |
26.09.24 20:14:49 | 117 | 160,98 |
26.09.24 20:14:44 | 219 | 160,97 |
26.09.24 20:14:41 | 309 | 160,97 |
26.09.24 20:14:37 | 100 | 160,98 |
26.09.24 20:14:35 | 100 | 160,97 |
26.09.24 20:14:35 | 100 | 160,97 |
26.09.24 20:14:34 | 100 | 160,97 |
26.09.24 20:14:34 | 111 | 160,97 |
26.09.24 20:14:34 | 100 | 160,98 |
26.09.24 20:14:34 | 199 | 160,97 |
26.09.24 20:14:34 | 100 | 160,97 |
26.09.24 20:14:34 | 100 | 160,97 |