Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:50 | 100 | 160,91 |
26.09.24 18:39:44 | 100 | 160,91 |
26.09.24 18:39:44 | 100 | 160,91 |
26.09.24 18:39:42 | 100 | 160,91 |
26.09.24 18:39:42 | 100 | 160,91 |
26.09.24 18:39:42 | 210 | 160,91 |
26.09.24 18:39:33 | 116 | 160,91 |
26.09.24 18:39:26 | 200 | 160,90 |
26.09.24 18:39:25 | 200 | 160,90 |
26.09.24 18:39:24 | 800 | 160,90 |
26.09.24 18:39:17 | 100 | 160,89 |
26.09.24 18:39:16 | 100 | 160,88 |
26.09.24 18:39:16 | 100 | 160,88 |
26.09.24 18:39:16 | 100 | 160,88 |
26.09.24 18:39:14 | 100 | 160,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:14 | 500 | 160,89 |
26.09.24 18:39:14 | 233 | 160,89 |
26.09.24 18:39:11 | 100 | 160,90 |
26.09.24 18:39:11 | 200 | 160,90 |
26.09.24 18:39:11 | 100 | 160,90 |
26.09.24 18:39:11 | 100 | 160,90 |
26.09.24 18:39:11 | 100 | 160,90 |
26.09.24 18:39:07 | 100 | 160,90 |
26.09.24 18:38:59 | 125 | 160,90 |
26.09.24 18:38:56 | 100 | 160,90 |
26.09.24 18:38:56 | 100 | 160,90 |
26.09.24 18:38:56 | 100 | 160,90 |
26.09.24 18:38:56 | 200 | 160,90 |
26.09.24 18:38:56 | 100 | 160,90 |
26.09.24 18:38:56 | 100 | 160,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:46 | 110 | 160,90 |
26.09.24 18:38:44 | 100 | 160,91 |
26.09.24 18:38:43 | 100 | 160,90 |
26.09.24 18:38:40 | 100 | 160,89 |
26.09.24 18:38:40 | 100 | 160,88 |
26.09.24 18:38:40 | 200 | 160,88 |
26.09.24 18:38:40 | 100 | 160,88 |
26.09.24 18:38:40 | 185 | 160,88 |
26.09.24 18:38:40 | 100 | 160,88 |
26.09.24 18:38:40 | 100 | 160,88 |
26.09.24 18:38:40 | 100 | 160,88 |
26.09.24 18:38:31 | 100 | 160,88 |
26.09.24 18:38:31 | 200 | 160,87 |
26.09.24 18:38:25 | 100 | 160,86 |
26.09.24 18:38:18 | 100 | 160,86 |